CHCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	12.32	12.32	12.32	12.32	-	0.33%
Apr 30, 2026	12.28	12.28	12.28	12.28	12.28	3.19%
Apr 29, 2026	11.90	11.90	11.90	11.90	11.90	-
Apr 28, 2026	11.90	11.90	11.90	11.90	11.90	-2.78%
Apr 27, 2026	12.24	12.24	12.24	12.24	12.24	-0.24%
Apr 24, 2026	12.27	12.27	12.27	12.27	12.27	0.08%
Apr 23, 2026	12.26	12.26	12.26	12.26	12.26	-0.57%
Apr 22, 2026	12.33	12.33	12.33	12.33	12.33	0.57%
Apr 21, 2026	12.26	12.26	12.26	12.26	12.26	-0.57%
Apr 20, 2026	12.33	12.33	12.33	12.33	12.33	0.65%
Apr 17, 2026	12.25	12.25	12.25	12.25	12.25	1.83%
Apr 16, 2026	12.03	12.03	12.03	12.03	12.03	0.59%
Apr 15, 2026	11.96	11.96	11.96	11.96	11.96	-
Apr 14, 2026	11.96	11.96	11.96	11.96	11.96	1.53%
Apr 13, 2026	11.78	11.78	11.78	11.78	11.78	1.99%
Apr 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Apr 9, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Apr 8, 2026	11.55	11.55	11.55	11.55	11.55	3.87%
Apr 7, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Apr 6, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Apr 2, 2026	11.12	11.12	11.12	11.12	11.12	0.82%
Apr 1, 2026	11.03	11.03	11.03	11.03	11.03	1.47%
Mar 31, 2026	10.87	10.87	10.87	10.87	10.87	5.43%
Mar 30, 2026	10.31	10.31	10.31	10.31	10.31	-2.55%
Mar 27, 2026	10.58	10.58	10.58	10.58	10.58	-2.22%
Mar 26, 2026	10.82	10.82	10.82	10.82	10.82	-3.57%
Mar 25, 2026	11.22	11.22	11.22	11.22	11.22	1.72%
Mar 24, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
Mar 23, 2026	10.96	10.96	10.96	10.96	10.96	2.24%
Mar 20, 2026	10.72	10.72	10.72	10.72	10.72	-3.34%
Mar 19, 2026	11.09	11.09	11.09	11.09	11.09	1.28%
Mar 18, 2026	10.95	10.95	10.95	10.95	10.95	-1.44%
Mar 17, 2026	11.11	11.11	11.11	11.11	11.11	1.09%
Mar 16, 2026	10.99	10.99	10.99	10.99	10.99	1.85%
Mar 13, 2026	10.79	10.79	10.79	10.79	10.79	-0.37%
Mar 12, 2026	10.83	10.83	10.83	10.83	10.83	-2.87%
Mar 11, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Mar 10, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Mar 9, 2026	11.13	11.13	11.13	11.13	11.13	2.68%
Mar 6, 2026	10.84	10.84	10.84	10.84	10.84	-2.95%
Mar 5, 2026	11.17	11.17	11.17	11.17	11.17	-2.02%
Mar 4, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
Mar 3, 2026	11.32	11.32	11.32	11.32	11.32	-2.75%
Mar 2, 2026	11.64	11.64	11.64	11.64	11.64	1.48%
Feb 27, 2026	11.47	11.47	11.47	11.47	11.47	-1.88%
Feb 26, 2026	11.69	11.69	11.69	11.69	11.69	-0.26%
Feb 25, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
Feb 24, 2026	11.65	11.65	11.65	11.65	11.65	1.22%
Feb 23, 2026	11.51	11.51	11.51	11.51	11.51	-1.29%
Feb 20, 2026	11.66	11.66	11.66	11.66	11.66	-