AB Discovery Growth Fund Class A (CHCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.53
+0.08 (0.70%)
Oct 15, 2026, 4:00 PM EST
CHCLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.70% |
| Oct 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.39% |
| Oct 13, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.42% |
| Oct 12, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| Oct 9, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Oct 8, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.92% |
| Oct 7, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.73% |
| Oct 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Oct 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| Oct 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.77% |
| Oct 1, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.94% |
| Sep 30, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| Sep 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Sep 28, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.76% |
| Sep 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Sep 24, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| Sep 23, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.25% |
| Sep 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| Sep 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.68% |
| Sep 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Sep 17, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.46% |
| Sep 16, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| Sep 15, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.28% |
| Sep 14, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.59% |
| Sep 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.01% |
| Sep 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.74% |
| Sep 9, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.31% |
| Sep 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Sep 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00% |
| Sep 3, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.84% |
| Sep 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Sep 1, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.65% |
| Aug 31, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
| Aug 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.95% |
| Aug 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.56% |
| Aug 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Aug 25, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Aug 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.44% |
| Aug 21, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.80% |
| Aug 20, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.43% |
| Aug 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.94% |
| Aug 18, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.82% |
| Aug 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
| Aug 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| Aug 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Aug 12, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.21% |
| Aug 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Aug 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.63% |
| Aug 7, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.92% |
| Aug 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |