CHCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.72	12.72	12.72	12.72	12.72	0.32%
Jul 7, 2026	12.68	12.68	12.68	12.68	12.68	-2.08%
Jul 6, 2026	12.95	12.95	12.95	12.95	12.95	0.86%
Jul 2, 2026	12.84	12.84	12.84	12.84	12.84	-2.36%
Jul 1, 2026	13.15	13.15	13.15	13.15	13.15	-2.08%
Jun 30, 2026	13.43	13.43	13.43	13.43	13.43	1.67%
Jun 29, 2026	13.21	13.21	13.21	13.21	13.21	0.99%
Jun 26, 2026	13.08	13.08	13.08	13.08	13.08	-1.73%
Jun 25, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Jun 24, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Jun 23, 2026	13.23	13.23	13.23	13.23	13.23	-2.36%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	1.80%
Jun 18, 2026	13.31	13.31	13.31	13.31	13.31	2.38%
Jun 17, 2026	13.00	13.00	13.00	13.00	13.00	0.08%
Jun 16, 2026	12.99	12.99	12.99	12.99	12.99	-1.89%
Jun 15, 2026	13.24	13.24	13.24	13.24	13.24	1.38%
Jun 12, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Jun 11, 2026	12.98	12.98	12.98	12.98	12.98	4.59%
Jun 10, 2026	12.41	12.41	12.41	12.41	12.41	-2.13%
Jun 9, 2026	12.68	12.68	12.68	12.68	12.68	0.56%
Jun 8, 2026	12.61	12.61	12.61	12.61	12.61	1.04%
Jun 5, 2026	12.48	12.48	12.48	12.48	12.48	-3.70%
Jun 4, 2026	12.96	12.96	12.96	12.96	12.96	-
Jun 3, 2026	12.96	12.96	12.96	12.96	12.96	-0.46%
Jun 2, 2026	13.02	13.02	13.02	13.02	13.02	1.56%
Jun 1, 2026	12.82	12.82	12.82	12.82	12.82	-1.61%
May 29, 2026	13.03	13.03	13.03	13.03	13.03	-
May 28, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
May 27, 2026	13.02	13.02	13.02	13.02	13.02	-0.53%
May 26, 2026	13.09	13.09	13.09	13.09	13.09	1.95%
May 22, 2026	12.84	12.84	12.84	12.84	12.84	1.10%
May 21, 2026	12.70	12.70	12.70	12.70	12.70	0.79%
May 20, 2026	12.60	12.60	12.60	12.60	12.60	2.86%
May 19, 2026	12.25	12.25	12.25	12.25	12.25	-0.73%
May 18, 2026	12.34	12.34	12.34	12.34	12.34	-1.52%
May 15, 2026	12.53	12.53	12.53	12.53	12.53	-2.79%
May 14, 2026	12.89	12.89	12.89	12.89	12.89	1.26%
May 13, 2026	12.73	12.73	12.73	12.73	12.73	0.71%
May 12, 2026	12.64	12.64	12.64	12.64	12.64	-0.94%
May 11, 2026	12.76	12.76	12.76	12.76	12.76	1.51%
May 8, 2026	12.57	12.57	12.57	12.57	12.57	1.53%
May 7, 2026	12.38	12.38	12.38	12.38	12.38	-2.60%
May 6, 2026	12.71	12.71	12.71	12.71	12.71	1.44%
May 5, 2026	12.53	12.53	12.53	12.53	12.53	1.46%
May 4, 2026	12.35	12.35	12.35	12.35	12.35	0.24%
May 1, 2026	12.32	12.32	12.32	12.32	12.32	0.33%
Apr 30, 2026	12.28	12.28	12.28	12.28	12.28	3.19%
Apr 29, 2026	11.90	11.90	11.90	11.90	11.90	-
Apr 28, 2026	11.90	11.90	11.90	11.90	11.90	-2.78%
Apr 27, 2026	12.24	12.24	12.24	12.24	12.24	-0.24%