CHCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	12.54	12.54	12.54	12.54	12.54	5.47%
Mar 30, 2026	11.89	11.89	11.89	11.89	11.89	-2.46%
Mar 27, 2026	12.19	12.19	12.19	12.19	12.19	-2.25%
Mar 26, 2026	12.47	12.47	12.47	12.47	12.47	-3.56%
Mar 25, 2026	12.93	12.93	12.93	12.93	12.93	1.65%
Mar 24, 2026	12.72	12.72	12.72	12.72	12.72	0.63%
Mar 23, 2026	12.64	12.64	12.64	12.64	12.64	2.27%
Mar 20, 2026	12.36	12.36	12.36	12.36	12.36	-3.29%
Mar 19, 2026	12.78	12.78	12.78	12.78	12.78	1.19%
Mar 18, 2026	12.63	12.63	12.63	12.63	12.63	-1.33%
Mar 17, 2026	12.80	12.80	12.80	12.80	12.80	1.11%
Mar 16, 2026	12.66	12.66	12.66	12.66	12.66	1.77%
Mar 13, 2026	12.44	12.44	12.44	12.44	12.44	-0.32%
Mar 12, 2026	12.48	12.48	12.48	12.48	12.48	-2.88%
Mar 11, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Mar 10, 2026	12.87	12.87	12.87	12.87	12.87	0.31%
Mar 9, 2026	12.83	12.83	12.83	12.83	12.83	2.72%
Mar 6, 2026	12.49	12.49	12.49	12.49	12.49	-2.95%
Mar 5, 2026	12.87	12.87	12.87	12.87	12.87	-2.05%
Mar 4, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Mar 3, 2026	13.05	13.05	13.05	13.05	13.05	-2.76%
Mar 2, 2026	13.42	13.42	13.42	13.42	13.42	1.44%
Feb 27, 2026	13.23	13.23	13.23	13.23	13.23	-1.85%
Feb 26, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Feb 25, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Feb 24, 2026	13.43	13.43	13.43	13.43	13.43	1.21%
Feb 23, 2026	13.27	13.27	13.27	13.27	13.27	-1.26%
Feb 20, 2026	13.44	13.44	13.44	13.44	13.44	-
Feb 19, 2026	13.44	13.44	13.44	13.44	13.44	-
Feb 18, 2026	13.44	13.44	13.44	13.44	13.44	1.51%
Feb 17, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Feb 13, 2026	13.16	13.16	13.16	13.16	13.16	1.54%
Feb 12, 2026	12.96	12.96	12.96	12.96	12.96	-2.85%
Feb 11, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Feb 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.74%
Feb 9, 2026	13.53	13.53	13.53	13.53	13.53	1.73%
Feb 6, 2026	13.30	13.30	13.30	13.30	13.30	4.31%
Feb 5, 2026	12.75	12.75	12.75	12.75	12.75	-2.30%
Feb 4, 2026	13.05	13.05	13.05	13.05	13.05	-2.61%
Feb 3, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Feb 2, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Jan 30, 2026	13.40	13.40	13.40	13.40	13.40	-2.47%
Jan 29, 2026	13.74	13.74	13.74	13.74	13.74	-1.22%
Jan 28, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jan 27, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Jan 26, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Jan 23, 2026	13.89	13.89	13.89	13.89	13.89	-1.42%
Jan 22, 2026	14.09	14.09	14.09	14.09	14.09	0.36%
Jan 21, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Jan 20, 2026	13.94	13.94	13.94	13.94	13.94	-1.06%