CHCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.16	13.16	13.16	13.16	13.16	1.54%
Feb 12, 2026	12.96	12.96	12.96	12.96	12.96	-2.85%
Feb 11, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Feb 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.74%
Feb 9, 2026	13.53	13.53	13.53	13.53	13.53	1.73%
Feb 6, 2026	13.30	13.30	13.30	13.30	13.30	4.31%
Feb 5, 2026	12.75	12.75	12.75	12.75	12.75	-2.30%
Feb 4, 2026	13.05	13.05	13.05	13.05	13.05	-2.61%
Feb 3, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Feb 2, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Jan 30, 2026	13.40	13.40	13.40	13.40	13.40	-2.47%
Jan 29, 2026	13.74	13.74	13.74	13.74	13.74	-1.22%
Jan 28, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jan 27, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Jan 26, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Jan 23, 2026	13.89	13.89	13.89	13.89	13.89	-1.42%
Jan 22, 2026	14.09	14.09	14.09	14.09	14.09	0.36%
Jan 21, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Jan 20, 2026	13.94	13.94	13.94	13.94	13.94	-1.06%
Jan 16, 2026	14.09	14.09	14.09	14.09	14.09	0.71%
Jan 15, 2026	13.99	13.99	13.99	13.99	13.99	1.16%
Jan 14, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Jan 13, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Jan 12, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Jan 9, 2026	13.75	13.75	13.75	13.75	13.75	1.48%
Jan 8, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Jan 7, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Jan 6, 2026	13.65	13.65	13.65	13.65	13.65	1.79%
Jan 5, 2026	13.41	13.41	13.41	13.41	13.41	1.59%
Jan 2, 2026	13.20	13.20	13.20	13.20	13.20	1.77%
Dec 31, 2025	12.97	12.97	12.97	12.97	12.97	-0.99%
Dec 30, 2025	13.10	13.10	13.10	13.10	13.10	-0.53%
Dec 29, 2025	13.17	13.17	13.17	13.17	13.17	-0.53%
Dec 26, 2025	13.24	13.24	13.24	13.24	13.24	-0.68%
Dec 24, 2025	13.33	13.33	13.33	13.33	13.33	-0.15%
Dec 23, 2025	13.35	13.35	13.35	13.35	13.35	-0.45%
Dec 22, 2025	13.41	13.41	13.41	13.41	13.41	2.05%
Dec 19, 2025	13.14	13.14	13.14	13.14	13.14	2.58%
Dec 18, 2025	12.81	12.81	12.81	12.81	12.81	1.18%
Dec 17, 2025	12.66	12.66	12.66	12.66	12.66	-2.09%
Dec 16, 2025	12.93	12.93	12.93	12.93	12.93	-0.39%
Dec 15, 2025	12.98	12.98	12.98	12.98	12.98	-1.14%
Dec 12, 2025	13.13	13.13	13.13	13.13	13.13	-2.60%
Dec 11, 2025	13.48	13.48	13.48	13.48	13.48	1.28%
Dec 10, 2025	13.31	13.31	13.31	13.31	13.31	1.14%
Dec 9, 2025	13.16	13.16	13.16	13.16	13.16	-9.24%
Dec 8, 2025	13.19	13.19	13.19	14.50	13.19	0.42%
Dec 5, 2025	13.14	13.14	13.14	14.44	13.14	0.21%
Dec 4, 2025	13.11	13.11	13.11	14.41	13.11	1.84%
Dec 3, 2025	12.88	12.88	12.88	14.15	12.88	1.51%