AB Discovery Growth Fund Advisor Class (CHCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.42
+0.04 (0.32%)
May 30, 2025, 4:00 PM EDT
CHCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| May 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.04% |
| May 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.46% |
| May 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| May 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| May 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.69% |
| May 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| May 19, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.47% |
| May 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.11% |
| May 15, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| May 14, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| May 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| May 12, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 4.33% |
| May 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| May 8, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.26% |
| May 7, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| May 6, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.58% |
| May 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| May 2, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.98% |
| May 1, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% |
| Apr 30, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Apr 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.87% |
| Apr 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| Apr 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Apr 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.76% |
| Apr 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 2.37% |
| Apr 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.62% |
| Apr 21, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -3.17% |
| Apr 17, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| Apr 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.35% |
| Apr 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Apr 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.91% |
| Apr 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.19% |
| Apr 10, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -4.05% |
| Apr 9, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.49% |
| Apr 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.30% |
| Apr 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Apr 4, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -5.36% |
| Apr 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -7.72% |
| Apr 2, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.32% |
| Apr 1, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| Mar 31, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.11% |
| Mar 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.65% |
| Mar 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.90% |
| Mar 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.32% |
| Mar 25, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| Mar 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.56% |
| Mar 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Mar 20, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
| Mar 19, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.54% |