AB Discovery Growth Advisor (CHCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.60
-0.16 (-1.16%)
Aug 29, 2025, 4:00 PM EDT
CHCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.16% |
| Aug 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.81% |
| Aug 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Aug 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.04% |
| Aug 25, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.18% |
| Aug 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.03% |
| Aug 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Aug 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.60% |
| Aug 19, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.47% |
| Aug 18, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.59% |
| Aug 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Aug 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.17% |
| Aug 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.96% |
| Aug 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 2.35% |
| Aug 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
| Aug 8, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.52% |
| Aug 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% |
| Aug 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Aug 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.52% |
| Aug 4, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.74% |
| Aug 1, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.56% |
| Jul 31, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.39% |
| Jul 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.81% |
| Jul 29, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| Jul 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
| Jul 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.20% |
| Jul 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
| Jul 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.44% |
| Jul 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Jul 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.60% |
| Jul 18, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.30% |
| Jul 17, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.21% |
| Jul 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.61% |
| Jul 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.28% |
| Jul 14, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.84% |
| Jul 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.05% |
| Jul 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% |
| Jul 9, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.44% |
| Jul 8, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| Jul 7, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.98% |
| Jul 3, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.14% |
| Jul 2, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Jul 1, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.91% |
| Jun 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Jun 27, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Jun 26, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.31% |
| Jun 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.69% |
| Jun 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.56% |
| Jun 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Jun 20, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |