AB Discovery Growth Fund Advisor Class (CHCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.85
+0.11 (0.86%)
Jun 23, 2025, 4:00 PM EDT
CHCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.31% |
| Jun 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.69% |
| Jun 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.56% |
| Jun 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Jun 20, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Jun 18, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.71% |
| Jun 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.78% |
| Jun 16, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.35% |
| Jun 13, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.64% |
| Jun 12, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Jun 11, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Jun 10, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Jun 9, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Jun 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.94% |
| Jun 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Jun 4, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.71% |
| Jun 3, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.12% |
| Jun 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| May 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| May 29, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| May 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.04% |
| May 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.46% |
| May 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| May 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| May 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.69% |
| May 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| May 19, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.47% |
| May 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.11% |
| May 15, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| May 14, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| May 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| May 12, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 4.33% |
| May 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| May 8, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.26% |
| May 7, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| May 6, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.58% |
| May 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| May 2, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.98% |
| May 1, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% |
| Apr 30, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Apr 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.87% |
| Apr 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| Apr 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Apr 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.76% |
| Apr 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 2.37% |
| Apr 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.62% |
| Apr 21, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -3.17% |
| Apr 17, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| Apr 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.35% |
| Apr 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |