Skip to main content
logo
AB Discovery Growth Advisor (CHCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
+0.12 (0.84%)
Aug 26, 2026, 4:00 PM EST

CHCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202614.2814.2814.2814.2814.280.21%
Aug 24, 202614.2514.2514.2514.2514.25-1.45%
Aug 21, 202614.4614.4614.4614.4614.460.84%
Aug 20, 202614.3414.3414.3414.3414.34-1.44%
Aug 19, 202614.5514.5514.5514.5514.55-0.95%
Aug 18, 202614.6914.6914.6914.6914.69-2.78%
Aug 17, 202615.1115.1115.1115.1115.110.94%
Aug 14, 202614.9714.9714.9714.9714.970.47%
Aug 13, 202614.9014.9014.9014.9014.90-0.20%
Aug 12, 202614.9314.9314.9314.9314.932.19%
Aug 11, 202614.6114.6114.6114.6114.61-
Aug 10, 202614.6114.6114.6114.6114.61-0.61%
Aug 7, 202614.7014.7014.7014.7014.701.94%
Aug 6, 202614.4214.4214.4214.4214.420.42%
Aug 5, 202614.3614.3614.3614.3614.36-0.42%
Aug 4, 202614.4214.4214.4214.4214.422.78%
Aug 3, 202614.0314.0314.0314.0314.031.59%
Jul 31, 202613.8113.8113.8113.8113.81-0.58%
Jul 30, 202613.8913.8913.8913.8913.893.19%
Jul 29, 202613.4613.4613.4613.4613.46-2.82%
Jul 28, 202613.8513.8513.8513.8513.85-1.98%
Jul 27, 202614.1314.1314.1314.1314.13-0.21%
Jul 24, 202614.1614.1614.1614.1614.16-1.60%
Jul 23, 202614.3914.3914.3914.3914.39-0.28%
Jul 22, 202614.4314.4314.4314.4314.43-0.55%
Jul 21, 202614.5114.5114.5114.5114.512.62%
Jul 20, 202614.1414.1414.1414.1414.14-0.63%
Jul 17, 202614.2314.2314.2314.2314.23-0.14%
Jul 16, 202614.2514.2514.2514.2514.25-2.26%
Jul 15, 202614.5814.5814.5814.5814.58-0.07%
Jul 14, 202614.5914.5914.5914.5914.590.97%
Jul 13, 202614.4514.4514.4514.4514.45-2.30%
Jul 10, 202614.7914.7914.7914.7914.79-1.20%
Jul 9, 202614.9714.9714.9714.9714.971.98%
Jul 8, 202614.6814.6814.6814.6814.680.34%
Jul 7, 202614.6314.6314.6314.6314.63-2.07%
Jul 6, 202614.9414.9414.9414.9414.940.88%
Jul 2, 202614.8114.8114.8114.8114.81-2.37%
Jul 1, 202615.1715.1715.1715.1715.17-2.07%
Jun 30, 202615.4915.4915.4915.4915.491.64%
Jun 29, 202615.2415.2415.2415.2415.241.06%
Jun 26, 202615.0815.0815.0815.0815.08-1.76%
Jun 25, 202615.3515.3515.3515.3515.350.72%
Jun 24, 202615.2415.2415.2415.2415.24-0.13%
Jun 23, 202615.2615.2615.2615.2615.26-2.37%
Jun 22, 202615.6315.6315.6315.6315.631.76%
Jun 18, 202615.3615.3615.3615.3615.362.47%
Jun 17, 202614.9914.9914.9914.9914.990.07%
Jun 16, 202614.9814.9814.9814.9814.98-1.90%
Jun 15, 202615.2715.2715.2715.2715.271.39%