Skip to main content
logo
AB Discovery Growth Advisor (CHCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
-0.31 (-2.07%)
At close: Jul 7, 2026

CHCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202614.6314.6314.6314.6314.63-2.07%
Jul 6, 202614.9414.9414.9414.9414.940.88%
Jul 2, 202614.8114.8114.8114.8114.81-2.37%
Jul 1, 202615.1715.1715.1715.1715.17-2.07%
Jun 30, 202615.4915.4915.4915.4915.491.64%
Jun 29, 202615.2415.2415.2415.2415.241.06%
Jun 26, 202615.0815.0815.0815.0815.08-1.76%
Jun 25, 202615.3515.3515.3515.3515.350.72%
Jun 24, 202615.2415.2415.2415.2415.24-0.13%
Jun 23, 202615.2615.2615.2615.2615.26-2.37%
Jun 22, 202615.6315.6315.6315.6315.631.76%
Jun 18, 202615.3615.3615.3615.3615.362.47%
Jun 17, 202614.9914.9914.9914.9914.990.07%
Jun 16, 202614.9814.9814.9814.9814.98-1.90%
Jun 15, 202615.2715.2715.2715.2715.271.39%
Jun 12, 202615.0615.0615.0615.0615.060.60%
Jun 11, 202614.9714.9714.9714.9714.974.61%
Jun 10, 202614.3114.3114.3114.3114.31-2.12%
Jun 9, 202614.6214.6214.6214.6214.620.55%
Jun 8, 202614.5414.5414.5414.5414.540.97%
Jun 5, 202614.4014.4014.4014.4014.40-3.61%
Jun 4, 202614.9414.9414.9414.9414.94-
Jun 3, 202614.9414.9414.9414.9414.94-0.47%
Jun 2, 202615.0115.0115.0115.0115.011.56%
Jun 1, 202614.7814.7814.7814.7814.78-1.60%
May 29, 202615.0215.0215.0215.0215.02-0.07%
May 28, 202615.0315.0315.0315.0315.030.13%
May 27, 202615.0115.0115.0115.0115.01-0.53%
May 26, 202615.0915.0915.0915.0915.091.89%
May 22, 202614.8114.8114.8114.8114.811.09%
May 21, 202614.6514.6514.6514.6514.650.83%
May 20, 202614.5314.5314.5314.5314.532.90%
May 19, 202614.1214.1214.1214.1214.12-0.77%
May 18, 202614.2314.2314.2314.2314.23-1.52%
May 15, 202614.4514.4514.4514.4514.45-2.82%
May 14, 202614.8714.8714.8714.8714.871.36%
May 13, 202614.6714.6714.6714.6714.670.62%
May 12, 202614.5814.5814.5814.5814.58-0.88%
May 11, 202614.7114.7114.7114.7114.711.45%
May 8, 202614.5014.5014.5014.5014.501.54%
May 7, 202614.2814.2814.2814.2814.28-2.53%
May 6, 202614.6514.6514.6514.6514.651.45%
May 5, 202614.4414.4414.4414.4414.441.40%
May 4, 202614.2414.2414.2414.2414.240.21%
May 1, 202614.2114.2114.2114.2114.210.35%
Apr 30, 202614.1614.1614.1614.1614.163.21%
Apr 29, 202613.7213.7213.7213.7213.72-
Apr 28, 202613.7213.7213.7213.7213.72-2.76%
Apr 27, 202614.1114.1114.1114.1114.11-0.21%
Apr 24, 202614.1414.1414.1414.1414.14-