CHCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.22	13.22	13.22	13.22	13.22	-2.36%
Oct 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Oct 12, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Oct 9, 2026	13.64	13.64	13.64	13.64	13.64	-
Oct 8, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
Oct 7, 2026	13.75	13.75	13.75	13.75	13.75	-1.79%
Oct 6, 2026	14.00	14.00	14.00	14.00	14.00	-0.21%
Oct 5, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Oct 2, 2026	13.94	13.94	13.94	13.94	13.94	1.75%
Oct 1, 2026	13.70	13.70	13.70	13.70	13.70	0.88%
Sep 30, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Sep 29, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Sep 28, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Sep 25, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Sep 24, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Sep 23, 2026	13.65	13.65	13.65	13.65	13.65	-1.23%
Sep 22, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Sep 21, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Sep 18, 2026	13.63	13.63	13.63	13.63	13.63	-
Sep 17, 2026	13.63	13.63	13.63	13.63	13.63	1.49%
Sep 16, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Sep 15, 2026	13.40	13.40	13.40	13.40	13.40	-1.25%
Sep 14, 2026	13.57	13.57	13.57	13.57	13.57	-1.60%
Sep 11, 2026	13.79	13.79	13.79	13.79	13.79	1.03%
Sep 10, 2026	13.65	13.65	13.65	13.65	13.65	-1.73%
Sep 9, 2026	13.89	13.89	13.89	13.89	13.89	-1.35%
Sep 8, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Sep 4, 2026	14.03	14.03	14.03	14.03	14.03	1.01%
Sep 3, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Sep 2, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Sep 1, 2026	13.77	13.77	13.77	13.77	13.77	-1.64%
Aug 31, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Aug 28, 2026	14.05	14.05	14.05	14.05	14.05	-2.97%
Aug 27, 2026	14.48	14.48	14.48	14.48	14.48	0.56%
Aug 26, 2026	14.40	14.40	14.40	14.40	14.40	0.84%
Aug 25, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
Aug 24, 2026	14.25	14.25	14.25	14.25	14.25	-1.45%
Aug 21, 2026	14.46	14.46	14.46	14.46	14.46	0.84%
Aug 20, 2026	14.34	14.34	14.34	14.34	14.34	-1.44%
Aug 19, 2026	14.55	14.55	14.55	14.55	14.55	-0.95%
Aug 18, 2026	14.69	14.69	14.69	14.69	14.69	-2.78%
Aug 17, 2026	15.11	15.11	15.11	15.11	15.11	0.94%
Aug 14, 2026	14.97	14.97	14.97	14.97	14.97	0.47%
Aug 13, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%
Aug 12, 2026	14.93	14.93	14.93	14.93	14.93	2.19%
Aug 11, 2026	14.61	14.61	14.61	14.61	14.61	-
Aug 10, 2026	14.61	14.61	14.61	14.61	14.61	-0.61%
Aug 7, 2026	14.70	14.70	14.70	14.70	14.70	1.94%
Aug 6, 2026	14.42	14.42	14.42	14.42	14.42	0.42%
Aug 5, 2026	14.36	14.36	14.36	14.36	14.36	-0.42%