AB Discovery Growth Fund Advisor Class (CHCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
+0.05 (0.35%)
At close: May 1, 2026
CHCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 3.21% |
| Apr 29, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Apr 28, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.76% |
| Apr 27, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Apr 24, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Apr 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.49% |
| Apr 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Apr 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.63% |
| Apr 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Apr 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.87% |
| Apr 16, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.58% |
| Apr 15, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Apr 14, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.47% |
| Apr 13, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.03% |
| Apr 10, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Apr 9, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Apr 8, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 3.90% |
| Apr 7, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Apr 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Apr 2, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.87% |
| Apr 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.36% |
| Mar 31, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 5.47% |
| Mar 30, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -2.46% |
| Mar 27, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.25% |
| Mar 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -3.56% |
| Mar 25, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.65% |
| Mar 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |
| Mar 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.27% |
| Mar 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -3.29% |
| Mar 19, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.19% |
| Mar 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.33% |
| Mar 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| Mar 16, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.77% |
| Mar 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Mar 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.88% |
| Mar 11, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Mar 10, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Mar 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.72% |
| Mar 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.95% |
| Mar 5, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.05% |
| Mar 4, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Mar 3, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.76% |
| Mar 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.44% |
| Feb 27, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.85% |
| Feb 26, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Feb 25, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Feb 24, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.21% |
| Feb 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.26% |
| Feb 20, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Feb 19, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |