AB Discovery Growth Fund Class Z (CHCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.01
+0.20 (1.56%)
At close: Feb 13, 2026
CHCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.56% |
| Feb 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.88% |
| Feb 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.68% |
| Feb 10, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.75% |
| Feb 9, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.75% |
| Feb 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 4.37% |
| Feb 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% |
| Feb 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.64% |
| Feb 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
| Feb 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Jan 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.43% |
| Jan 29, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.24% |
| Jan 28, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Jan 27, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| Jan 26, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.58% |
| Jan 23, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.36% |
| Jan 22, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Jan 21, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.73% |
| Jan 20, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.08% |
| Jan 16, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.72% |
| Jan 15, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.17% |
| Jan 14, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.44% |
| Jan 13, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |
| Jan 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.66% |
| Jan 9, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.42% |
| Jan 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
| Jan 7, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| Jan 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.81% |
| Jan 5, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.61% |
| Jan 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.79% |
| Dec 31, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.00% |
| Dec 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Dec 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| Dec 26, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68% |
| Dec 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| Dec 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| Dec 22, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.08% |
| Dec 19, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.61% |
| Dec 18, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.20% |
| Dec 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.11% |
| Dec 16, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.39% |
| Dec 15, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.16% |
| Dec 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -2.63% |
| Dec 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.29% |
| Dec 10, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.15% |
| Dec 9, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -9.34% |
| Dec 8, 2025 | 13.04 | 13.04 | 13.04 | 14.35 | 13.04 | 0.42% |
| Dec 5, 2025 | 12.99 | 12.99 | 12.99 | 14.29 | 12.99 | 0.21% |
| Dec 4, 2025 | 12.96 | 12.96 | 12.96 | 14.26 | 12.96 | 1.86% |
| Dec 3, 2025 | 12.73 | 12.73 | 12.73 | 14.00 | 12.73 | 1.52% |