AB Discovery Growth Fund Class Z (CHCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.39
-0.03 (-0.26%)
Apr 25, 2025, 4:00 PM EDT
CHCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26% |
| Apr 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.79% |
| Apr 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.30% |
| Apr 22, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 2.65% |
| Apr 21, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -3.20% |
| Apr 17, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Apr 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.27% |
| Apr 15, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Apr 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.92% |
| Apr 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.21% |
| Apr 10, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -4.09% |
| Apr 9, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.51% |
| Apr 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.33% |
| Apr 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Apr 4, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -5.24% |
| Apr 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -7.80% |
| Apr 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.34% |
| Apr 1, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| Mar 31, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.12% |
| Mar 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.68% |
| Mar 27, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.83% |
| Mar 26, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.35% |
| Mar 25, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| Mar 24, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 3.51% |
| Mar 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Mar 20, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% |
| Mar 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.48% |
| Mar 18, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.68% |
| Mar 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.53% |
| Mar 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 2.71% |
| Mar 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -2.56% |
| Mar 12, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.65% |
| Mar 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.23% |
| Mar 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -4.04% |
| Mar 7, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.92% |
| Mar 6, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -3.39% |
| Mar 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.47% |
| Mar 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.81% |
| Mar 3, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -3.37% |
| Feb 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| Feb 27, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.79% |
| Feb 26, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.02% |
| Feb 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| Feb 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.70% |
| Feb 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -3.58% |
| Feb 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.98% |
| Feb 19, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.09% |
| Feb 18, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.73% |
| Feb 14, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| Feb 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.89% |