AB Discovery Growth Fund Class Z (CHCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.01
+0.11 (0.85%)
Nov 1, 2024, 4:00 PM EDT
CHCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.85% |
| Oct 31, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.20% |
| Oct 30, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
| Oct 29, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Oct 28, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.61% |
| Oct 25, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Oct 24, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Oct 23, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.91% |
| Oct 22, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.90% |
| Oct 21, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.67% |
| Oct 18, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Oct 17, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Oct 16, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| Oct 15, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.67% |
| Oct 14, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| Oct 11, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.82% |
| Oct 10, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Oct 9, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
| Oct 8, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| Oct 7, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.06% |
| Oct 4, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.46% |
| Oct 3, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Oct 2, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Oct 1, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.92% |
| Sep 30, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Sep 27, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Sep 26, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| Sep 25, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
| Sep 24, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Sep 23, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Sep 20, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Sep 19, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 2.19% |
| Sep 18, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Sep 17, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| Sep 16, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Sep 13, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.28% |
| Sep 12, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.47% |
| Sep 11, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.57% |
| Sep 10, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Sep 9, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.26% |
| Sep 6, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.81% |
| Sep 5, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.41% |
| Sep 4, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Sep 3, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.25% |
| Aug 30, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.88% |
| Aug 29, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Aug 28, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.95% |
| Aug 27, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| Aug 26, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.71% |
| Aug 23, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.00% |
| Aug 22, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.11% |
| Aug 21, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.37% |
| Aug 20, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.64% |
| Aug 19, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.97% |
| Aug 16, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Aug 15, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.47% |
| Aug 14, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Aug 13, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.76% |
| Aug 12, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Aug 9, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| Aug 8, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 4.12% |
| Aug 7, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.04% |
| Aug 6, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.59% |
| Aug 5, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.74% |
| Aug 2, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -3.32% |
| Aug 1, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.71% |
| Jul 31, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.15% |
| Jul 30, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
| Jul 29, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Jul 26, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.25% |
| Jul 25, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Jul 24, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.60% |
| Jul 23, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Jul 22, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.58% |
| Jul 19, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| Jul 18, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.47% |
| Jul 17, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -3.08% |
| Jul 16, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.93% |
| Jul 15, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.89% |
| Jul 12, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.74% |
| Jul 11, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.41% |
| Jul 10, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| Jul 9, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% |
| Jul 8, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Jul 5, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Jul 3, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| Jul 2, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Jul 1, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Jun 28, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Jun 27, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.18% |
| Jun 26, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Jun 25, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Jun 24, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
| Jun 21, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| Jun 20, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.50% |
| Jun 18, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
| Jun 17, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.94% |
| Jun 14, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.18% |
| Jun 13, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.75% |
| Jun 12, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.44% |