AB Discovery Growth Fund Class Z (CHCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.18
+0.01 (0.08%)
May 23, 2025, 4:00 PM EDT
CHCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| May 28, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.97% |
| May 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.48% |
| May 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| May 22, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| May 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.64% |
| May 20, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| May 19, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| May 16, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.13% |
| May 15, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| May 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| May 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| May 12, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 4.29% |
| May 9, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.75% |
| May 8, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.35% |
| May 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% |
| May 6, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.59% |
| May 5, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| May 2, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 2.93% |
| May 1, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.52% |
| Apr 30, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Apr 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.87% |
| Apr 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Apr 25, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26% |
| Apr 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.79% |
| Apr 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.30% |
| Apr 22, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 2.65% |
| Apr 21, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -3.20% |
| Apr 17, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Apr 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.27% |
| Apr 15, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Apr 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.92% |
| Apr 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.21% |
| Apr 10, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -4.09% |
| Apr 9, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.51% |
| Apr 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.33% |
| Apr 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Apr 4, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -5.24% |
| Apr 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -7.80% |
| Apr 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.34% |
| Apr 1, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| Mar 31, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.12% |
| Mar 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.68% |
| Mar 27, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.83% |
| Mar 26, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.35% |
| Mar 25, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| Mar 24, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 3.51% |
| Mar 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Mar 20, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% |
| Mar 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.48% |