AB Discovery Growth Fund Class Z (CHCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
-0.14 (-1.06%)
Jul 11, 2025, 4:00 PM EDT
CHCZX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
Jul 15, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.29% |
Jul 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
Jul 11, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.06% |
Jul 10, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
Jul 9, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.46% |
Jul 8, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
Jul 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.99% |
Jul 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.15% |
Jul 2, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% |
Jul 1, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.92% |
Jun 30, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
Jun 27, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
Jun 26, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.25% |
Jun 25, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.62% |
Jun 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.49% |
Jun 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.87% |
Jun 20, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
Jun 18, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.72% |
Jun 17, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% |
Jun 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.36% |
Jun 13, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.65% |
Jun 12, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
Jun 11, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
Jun 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Jun 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Jun 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.95% |
Jun 5, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
Jun 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
Jun 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.13% |
Jun 2, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
May 30, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
May 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
May 28, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.97% |
May 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.48% |
May 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
May 22, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
May 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.64% |
May 20, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
May 19, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
May 16, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.13% |
May 15, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
May 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
May 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
May 12, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 4.29% |
May 9, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.75% |
May 8, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.35% |
May 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% |
May 6, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.59% |
May 5, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |