AB Discovery Growth Fund Class Z (CHCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
-0.14 (-1.06%)
Jul 11, 2025, 4:00 PM EDT

CHCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202513.0413.0413.0413.0413.040.62%
Jul 15, 202512.9612.9612.9612.9612.96-1.29%
Jul 14, 202513.1313.1313.1313.1313.130.84%
Jul 11, 202513.0213.0213.0213.0213.02-1.06%
Jul 10, 202513.1613.1613.1613.1613.16-0.38%
Jul 9, 202513.2113.2113.2113.2113.211.46%
Jul 8, 202513.0213.0213.0213.0213.02-0.23%
Jul 7, 202513.0513.0513.0513.0513.05-0.99%
Jul 3, 202513.1813.1813.1813.1813.181.15%
Jul 2, 202513.0313.0313.0313.0313.030.54%
Jul 1, 202512.9612.9612.9612.9612.96-0.92%
Jun 30, 202513.0813.0813.0813.0813.080.38%
Jun 27, 202513.0313.0313.0313.0313.030.31%
Jun 26, 202512.9912.9912.9912.9912.991.25%
Jun 25, 202512.8312.8312.8312.8312.83-0.62%
Jun 24, 202512.9112.9112.9112.9112.911.49%
Jun 23, 202512.7212.7212.7212.7212.720.87%
Jun 20, 202512.6112.6112.6112.6112.61-0.24%
Jun 18, 202512.6412.6412.6412.6412.640.72%
Jun 17, 202512.5512.5512.5512.5512.55-0.79%
Jun 16, 202512.6512.6512.6512.6512.651.36%
Jun 13, 202512.4812.4812.4812.4812.48-1.65%
Jun 12, 202512.6912.6912.6912.6912.690.08%
Jun 11, 202512.6812.6812.6812.6812.68-0.16%
Jun 10, 202512.7012.7012.7012.7012.70-
Jun 9, 202512.7012.7012.7012.7012.70-
Jun 6, 202512.7012.7012.7012.7012.700.95%
Jun 5, 202512.5812.5812.5812.5812.58-0.08%
Jun 4, 202512.5912.5912.5912.5912.590.72%
Jun 3, 202512.5012.5012.5012.5012.501.13%
Jun 2, 202512.3612.3612.3612.3612.360.57%
May 30, 202512.2912.2912.2912.2912.290.33%
May 29, 202512.2512.2512.2512.2512.250.08%
May 28, 202512.2412.2412.2412.2412.24-0.97%
May 27, 202512.3612.3612.3612.3612.361.48%
May 23, 202512.1812.1812.1812.1812.180.08%
May 22, 202512.1712.1712.1712.1712.17-0.16%
May 21, 202512.1912.1912.1912.1912.19-2.64%
May 20, 202512.5212.5212.5212.5212.52-
May 19, 202512.5212.5212.5212.5212.52-0.40%
May 16, 202512.5712.5712.5712.5712.571.13%
May 15, 202512.4312.4312.4312.4312.43-
May 14, 202512.4312.4312.4312.4312.43-0.16%
May 13, 202512.4512.4512.4512.4512.450.48%
May 12, 202512.3912.3912.3912.3912.394.29%
May 9, 202511.8811.8811.8811.8811.88-0.75%
May 8, 202511.9711.9711.9711.9711.971.35%
May 7, 202511.8111.8111.8111.8111.810.68%
May 6, 202511.7311.7311.7311.7311.73-1.59%
May 5, 202511.9211.9211.9211.9211.92-0.25%