AB Discovery Growth Fund Class Z (CHCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.72
+0.11 (0.87%)
At close: Jun 23, 2025
CHCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.25% |
| Jun 25, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.62% |
| Jun 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.49% |
| Jun 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.87% |
| Jun 20, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| Jun 18, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.72% |
| Jun 17, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% |
| Jun 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.36% |
| Jun 13, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.65% |
| Jun 12, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Jun 11, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Jun 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jun 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jun 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.95% |
| Jun 5, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Jun 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Jun 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.13% |
| Jun 2, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| May 30, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| May 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| May 28, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.97% |
| May 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.48% |
| May 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| May 22, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| May 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.64% |
| May 20, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| May 19, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| May 16, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.13% |
| May 15, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| May 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| May 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| May 12, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 4.29% |
| May 9, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.75% |
| May 8, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.35% |
| May 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% |
| May 6, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.59% |
| May 5, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| May 2, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 2.93% |
| May 1, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.52% |
| Apr 30, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Apr 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.87% |
| Apr 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Apr 25, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26% |
| Apr 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.79% |
| Apr 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.30% |
| Apr 22, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 2.65% |
| Apr 21, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -3.20% |
| Apr 17, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Apr 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.27% |
| Apr 15, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |