AB Discovery Growth Fund Class Z (CHCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.00
+0.43 (3.17%)
At close: Apr 30, 2026
CHCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.17% |
| Apr 29, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Apr 28, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -2.72% |
| Apr 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Apr 24, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Apr 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| Apr 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| Apr 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.64% |
| Apr 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Apr 17, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.90% |
| Apr 16, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
| Apr 15, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Apr 14, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.49% |
| Apr 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.05% |
| Apr 10, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Apr 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Apr 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 3.79% |
| Apr 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Apr 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Apr 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| Apr 1, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.45% |
| Mar 31, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 5.45% |
| Mar 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.57% |
| Mar 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.19% |
| Mar 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -3.60% |
| Mar 25, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.75% |
| Mar 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Mar 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.21% |
| Mar 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -3.25% |
| Mar 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.20% |
| Mar 18, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.42% |
| Mar 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.12% |
| Mar 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.79% |
| Mar 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Mar 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.91% |
| Mar 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Mar 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Mar 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2.67% |
| Mar 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.91% |
| Mar 5, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.08% |
| Mar 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Mar 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.71% |
| Mar 2, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.45% |
| Feb 27, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.95% |
| Feb 26, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
| Feb 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.68% |
| Feb 24, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.14% |
| Feb 23, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.28% |
| Feb 20, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Feb 19, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |