CHCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.07	13.07	13.07	13.07	13.07	-2.39%
Oct 13, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Oct 12, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Oct 9, 2026	13.48	13.48	13.48	13.48	13.48	-
Oct 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.88%
Oct 7, 2026	13.60	13.60	13.60	13.60	13.60	-1.73%
Oct 6, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Oct 5, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Oct 2, 2026	13.78	13.78	13.78	13.78	13.78	1.70%
Oct 1, 2026	13.55	13.55	13.55	13.55	13.55	0.97%
Sep 30, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Sep 29, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Sep 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
Sep 25, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Sep 24, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Sep 23, 2026	13.49	13.49	13.49	13.49	13.49	-1.32%
Sep 22, 2026	13.67	13.67	13.67	13.67	13.67	0.74%
Sep 21, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Sep 18, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Sep 17, 2026	13.48	13.48	13.48	13.48	13.48	1.51%
Sep 16, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Sep 15, 2026	13.25	13.25	13.25	13.25	13.25	-1.19%
Sep 14, 2026	13.41	13.41	13.41	13.41	13.41	-1.69%
Sep 11, 2026	13.64	13.64	13.64	13.64	13.64	1.04%
Sep 10, 2026	13.50	13.50	13.50	13.50	13.50	-1.68%
Sep 9, 2026	13.73	13.73	13.73	13.73	13.73	-1.36%
Sep 8, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Sep 4, 2026	13.87	13.87	13.87	13.87	13.87	0.95%
Sep 3, 2026	13.74	13.74	13.74	13.74	13.74	0.81%
Sep 2, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Sep 1, 2026	13.61	13.61	13.61	13.61	13.61	-1.66%
Aug 31, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Aug 28, 2026	13.89	13.89	13.89	13.89	13.89	-3.00%
Aug 27, 2026	14.32	14.32	14.32	14.32	14.32	0.56%
Aug 26, 2026	14.24	14.24	14.24	14.24	14.24	0.85%
Aug 25, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
Aug 24, 2026	14.09	14.09	14.09	14.09	14.09	-1.47%
Aug 21, 2026	14.30	14.30	14.30	14.30	14.30	0.85%
Aug 20, 2026	14.18	14.18	14.18	14.18	14.18	-1.46%
Aug 19, 2026	14.39	14.39	14.39	14.39	14.39	-0.96%
Aug 18, 2026	14.53	14.53	14.53	14.53	14.53	-2.74%
Aug 17, 2026	14.94	14.94	14.94	14.94	14.94	0.95%
Aug 14, 2026	14.80	14.80	14.80	14.80	14.80	0.41%
Aug 13, 2026	14.74	14.74	14.74	14.74	14.74	-0.14%
Aug 12, 2026	14.76	14.76	14.76	14.76	14.76	2.15%
Aug 11, 2026	14.45	14.45	14.45	14.45	14.45	-
Aug 10, 2026	14.45	14.45	14.45	14.45	14.45	-0.62%
Aug 7, 2026	14.54	14.54	14.54	14.54	14.54	1.96%
Aug 6, 2026	14.26	14.26	14.26	14.26	14.26	0.42%
Aug 5, 2026	14.20	14.20	14.20	14.20	14.20	-0.42%