Skip to main content
logo
AB Discovery Growth Z (CHCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
+0.12 (0.85%)
At close: Aug 26, 2026

CHCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.2414.2414.2414.2414.240.85%
Aug 25, 202614.1214.1214.1214.1214.120.21%
Aug 24, 202614.0914.0914.0914.0914.09-1.47%
Aug 21, 202614.3014.3014.3014.3014.300.85%
Aug 20, 202614.1814.1814.1814.1814.18-1.46%
Aug 19, 202614.3914.3914.3914.3914.39-0.96%
Aug 18, 202614.5314.5314.5314.5314.53-2.74%
Aug 17, 202614.9414.9414.9414.9414.940.95%
Aug 14, 202614.8014.8014.8014.8014.800.41%
Aug 13, 202614.7414.7414.7414.7414.74-0.14%
Aug 12, 202614.7614.7614.7614.7614.762.15%
Aug 11, 202614.4514.4514.4514.4514.45-
Aug 10, 202614.4514.4514.4514.4514.45-0.62%
Aug 7, 202614.5414.5414.5414.5414.541.96%
Aug 6, 202614.2614.2614.2614.2614.260.42%
Aug 5, 202614.2014.2014.2014.2014.20-0.42%
Aug 4, 202614.2614.2614.2614.2614.262.81%
Aug 3, 202613.8713.8713.8713.8713.871.61%
Jul 31, 202613.6513.6513.6513.6513.65-0.66%
Jul 30, 202613.7413.7413.7413.7413.743.23%
Jul 29, 202613.3113.3113.3113.3113.31-2.85%
Jul 28, 202613.7013.7013.7013.7013.70-1.93%
Jul 27, 202613.9713.9713.9713.9713.97-0.21%
Jul 24, 202614.0014.0014.0014.0014.00-1.62%
Jul 23, 202614.2314.2314.2314.2314.23-0.28%
Jul 22, 202614.2714.2714.2714.2714.27-0.56%
Jul 21, 202614.3514.3514.3514.3514.352.65%
Jul 20, 202613.9813.9813.9813.9813.98-0.64%
Jul 17, 202614.0714.0714.0714.0714.07-0.14%
Jul 16, 202614.0914.0914.0914.0914.09-2.29%
Jul 15, 202614.4214.4214.4214.4214.42-0.07%
Jul 14, 202614.4314.4314.4314.4314.430.98%
Jul 13, 202614.2914.2914.2914.2914.29-2.32%
Jul 10, 202614.6314.6314.6314.6314.63-1.15%
Jul 9, 202614.8014.8014.8014.8014.802.00%
Jul 8, 202614.5114.5114.5114.5114.510.35%
Jul 7, 202614.4614.4614.4614.4614.46-2.10%
Jul 6, 202614.7714.7714.7714.7714.770.89%
Jul 2, 202614.6414.6414.6414.6414.64-2.40%
Jul 1, 202615.0015.0015.0015.0015.00-2.02%
Jun 30, 202615.3115.3115.3115.3115.311.59%
Jun 29, 202615.0715.0715.0715.0715.071.07%
Jun 26, 202614.9114.9114.9114.9114.91-1.78%
Jun 25, 202615.1815.1815.1815.1815.180.73%
Jun 24, 202615.0715.0715.0715.0715.07-0.13%
Jun 23, 202615.0915.0915.0915.0915.09-2.33%
Jun 22, 202615.4515.4515.4515.4515.451.78%
Jun 18, 202615.1815.1815.1815.1815.182.43%
Jun 17, 202614.8214.8214.8214.8214.820.07%
Jun 16, 202614.8114.8114.8114.8114.81-1.92%