AB Discovery Growth Z (CHCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
-0.31 (-2.10%)
At close: Jul 7, 2026
CHCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.10% |
| Jul 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.89% |
| Jul 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.40% |
| Jul 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.02% |
| Jun 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.59% |
| Jun 29, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.07% |
| Jun 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.78% |
| Jun 25, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.73% |
| Jun 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Jun 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.33% |
| Jun 22, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.78% |
| Jun 18, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.43% |
| Jun 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Jun 16, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.92% |
| Jun 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.41% |
| Jun 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |
| Jun 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 4.59% |
| Jun 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.14% |
| Jun 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.63% |
| Jun 8, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.98% |
| Jun 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -3.66% |
| Jun 4, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 3, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.47% |
| Jun 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.57% |
| Jun 1, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.62% |
| May 29, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
| May 28, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| May 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.54% |
| May 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.91% |
| May 22, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.10% |
| May 21, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.77% |
| May 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 2.94% |
| May 19, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.78% |
| May 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.54% |
| May 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.79% |
| May 14, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.31% |
| May 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| May 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.96% |
| May 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.54% |
| May 8, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.56% |
| May 7, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -2.62% |
| May 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.47% |
| May 5, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.42% |
| May 4, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| May 1, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Apr 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.17% |
| Apr 29, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Apr 28, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -2.72% |
| Apr 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Apr 24, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |