CHDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.45	13.45	13.45	13.45	13.45	-
Apr 1, 2026	13.45	13.45	13.45	13.45	13.45	-1.32%
Mar 31, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Mar 30, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Mar 27, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Mar 26, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Mar 25, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Mar 24, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Mar 23, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Mar 20, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%
Mar 19, 2026	13.38	13.38	13.38	13.38	13.38	-
Mar 18, 2026	13.38	13.38	13.38	13.38	13.38	-1.76%
Mar 17, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Mar 16, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Mar 13, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Mar 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Mar 11, 2026	13.53	13.53	13.53	13.53	13.53	-
Mar 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Mar 9, 2026	13.59	13.59	13.59	13.59	13.59	-
Mar 6, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Mar 5, 2026	13.64	13.64	13.64	13.64	13.64	-1.30%
Mar 4, 2026	13.82	13.82	13.82	13.82	13.82	-1.36%
Mar 2, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Feb 27, 2026	14.00	14.00	14.00	14.00	14.00	1.16%
Feb 26, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Feb 25, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Feb 24, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Feb 23, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Feb 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Feb 19, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Feb 18, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Feb 17, 2026	13.75	13.75	13.75	13.75	13.75	-0.87%
Feb 13, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Feb 12, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
Feb 11, 2026	13.92	13.92	13.92	13.92	13.92	1.38%
Feb 10, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Feb 9, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Feb 6, 2026	13.70	13.70	13.70	13.70	13.70	0.96%
Feb 5, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Feb 4, 2026	13.56	13.56	13.56	13.56	13.56	1.04%
Feb 3, 2026	13.42	13.42	13.42	13.42	13.42	1.51%
Feb 2, 2026	13.22	13.22	13.22	13.22	13.22	-
Jan 30, 2026	13.22	13.22	13.22	13.22	13.22	1.23%
Jan 29, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Jan 28, 2026	13.03	13.03	13.03	13.03	13.03	-
Jan 27, 2026	13.03	13.03	13.03	13.03	13.03	0.85%
Jan 26, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Jan 23, 2026	12.86	12.86	12.86	12.86	12.86	0.47%
Jan 22, 2026	12.80	12.80	12.80	12.80	12.80	0.23%
Jan 21, 2026	12.77	12.77	12.77	12.77	12.77	1.03%