CHDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.59	14.59	14.59	14.59	-	-2.99%
Oct 15, 2026	15.04	15.04	15.04	15.04	-	3.30%
Oct 14, 2026	14.56	14.56	14.56	14.56	14.56	1.32%
Oct 13, 2026	14.37	14.37	14.37	14.37	14.37	0.28%
Oct 12, 2026	14.33	14.33	14.33	14.33	14.33	1.27%
Oct 9, 2026	14.15	14.15	14.15	14.15	14.15	-0.42%
Oct 8, 2026	14.21	14.21	14.21	14.21	14.21	1.94%
Oct 7, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Oct 6, 2026	13.98	13.98	13.98	13.98	13.98	0.72%
Oct 5, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Oct 2, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Oct 1, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Sep 30, 2026	13.78	13.78	13.78	13.78	13.78	-0.79%
Sep 29, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Sep 28, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Sep 25, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Sep 24, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Sep 23, 2026	14.01	14.01	14.01	14.01	14.01	-0.50%
Sep 22, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Sep 21, 2026	14.05	14.05	14.05	14.05	14.05	-0.85%
Sep 18, 2026	14.17	14.17	14.17	14.17	14.17	-0.49%
Sep 17, 2026	14.24	14.24	14.24	14.24	14.24	-0.07%
Sep 16, 2026	14.25	14.25	14.25	14.25	14.25	-1.18%
Sep 15, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
Sep 14, 2026	14.41	14.41	14.41	14.41	14.41	0.56%
Sep 11, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
Sep 10, 2026	14.28	14.28	14.28	14.28	14.28	-0.21%
Sep 9, 2026	14.31	14.31	14.31	14.31	14.31	-0.42%
Sep 8, 2026	14.37	14.37	14.37	14.37	14.37	-0.69%
Sep 4, 2026	14.47	14.47	14.47	14.47	14.47	-1.03%
Sep 3, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%
Sep 2, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
Sep 1, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
Aug 31, 2026	14.52	14.52	14.52	14.52	14.52	0.21%
Aug 28, 2026	14.49	14.49	14.49	14.49	14.49	0.14%
Aug 27, 2026	14.47	14.47	14.47	14.47	14.47	-1.16%
Aug 26, 2026	14.64	14.64	14.64	14.64	14.64	-0.27%
Aug 25, 2026	14.68	14.68	14.68	14.68	14.68	-0.34%
Aug 24, 2026	14.73	14.73	14.73	14.73	14.73	0.34%
Aug 21, 2026	14.68	14.68	14.68	14.68	14.68	0.27%
Aug 20, 2026	14.64	14.64	14.64	14.64	14.64	-0.68%
Aug 19, 2026	14.74	14.74	14.74	14.74	14.74	1.59%
Aug 18, 2026	14.51	14.51	14.51	14.51	14.51	1.19%
Aug 17, 2026	14.34	14.34	14.34	14.34	14.34	-0.49%
Aug 14, 2026	14.41	14.41	14.41	14.41	14.41	0.28%
Aug 13, 2026	14.37	14.37	14.37	14.37	14.37	0.70%
Aug 12, 2026	14.27	14.27	14.27	14.27	14.27	-
Aug 11, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
Aug 10, 2026	14.24	14.24	14.24	14.24	14.24	0.78%
Aug 7, 2026	14.13	14.13	14.13	14.13	14.13	0.21%