CHDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Jul 8, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Jul 7, 2026	13.76	13.76	13.76	13.76	13.76	1.40%
Jul 6, 2026	13.57	13.57	13.57	13.57	13.57	-1.24%
Jul 2, 2026	13.74	13.74	13.74	13.74	13.74	2.31%
Jul 1, 2026	13.43	13.43	13.43	13.43	13.43	-
Jun 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.96%
Jun 29, 2026	13.56	13.56	13.56	13.56	13.56	-0.59%
Jun 26, 2026	13.64	13.64	13.64	13.64	13.64	1.19%
Jun 25, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Jun 24, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Jun 23, 2026	13.42	13.42	13.42	13.42	13.42	1.36%
Jun 22, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Jun 18, 2026	13.22	13.22	13.22	13.22	13.22	-0.53%
Jun 17, 2026	13.29	13.29	13.29	13.29	13.29	-1.26%
Jun 16, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Jun 15, 2026	13.43	13.43	13.43	13.43	13.43	-1.03%
Jun 12, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Jun 11, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Jun 10, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Jun 9, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Jun 8, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jun 5, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Jun 4, 2026	13.36	13.36	13.36	13.36	13.36	0.75%
Jun 3, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Jun 2, 2026	13.22	13.22	13.22	13.22	13.22	0.92%
Jun 1, 2026	13.10	13.10	13.10	13.10	13.10	-1.13%
May 29, 2026	13.25	13.25	13.25	13.25	13.25	-0.97%
May 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
May 27, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
May 26, 2026	13.46	13.46	13.46	13.46	13.46	-1.10%
May 22, 2026	13.61	13.61	13.61	13.61	13.61	1.04%
May 21, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
May 20, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
May 19, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
May 18, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
May 15, 2026	13.30	13.30	13.30	13.30	13.30	-
May 14, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
May 13, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
May 12, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
May 11, 2026	13.19	13.19	13.19	13.19	13.19	0.92%
May 8, 2026	13.07	13.07	13.07	13.07	13.07	-0.31%
May 7, 2026	13.11	13.11	13.11	13.11	13.11	-0.76%
May 6, 2026	13.21	13.21	13.21	13.21	13.21	-0.60%
May 5, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
May 4, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
May 1, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Apr 30, 2026	13.38	13.38	13.38	13.38	13.38	1.75%
Apr 29, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Apr 28, 2026	13.10	13.10	13.10	13.10	13.10	0.92%