Blackrock Collegeadvantage 529 Plan - iShares Core High Dividend ETF (CHDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.56
+0.05 (0.37%)
At close: Apr 29, 2026
CHDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Apr 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
| Apr 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| Apr 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68% |
| Apr 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.55% |
| Apr 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Apr 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.62% |
| Apr 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |