CHDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.21	14.21	14.21	14.21	14.21	-1.18%
Aug 26, 2026	14.38	14.38	14.38	14.38	14.38	-0.28%
Aug 25, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
Aug 24, 2026	14.47	14.47	14.47	14.47	14.47	0.35%
Aug 21, 2026	14.42	14.42	14.42	14.42	14.42	0.28%
Aug 20, 2026	14.38	14.38	14.38	14.38	14.38	-0.69%
Aug 19, 2026	14.48	14.48	14.48	14.48	14.48	1.61%
Aug 18, 2026	14.25	14.25	14.25	14.25	14.25	1.14%
Aug 17, 2026	14.09	14.09	14.09	14.09	14.09	-0.49%
Aug 14, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Aug 13, 2026	14.12	14.12	14.12	14.12	14.12	0.64%
Aug 12, 2026	14.03	14.03	14.03	14.03	14.03	-
Aug 11, 2026	14.03	14.03	14.03	14.03	14.03	0.29%
Aug 10, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Aug 7, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Aug 6, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Aug 5, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Aug 4, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Aug 3, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
Jul 31, 2026	13.87	13.87	13.87	13.87	13.87	-
Jul 30, 2026	13.87	13.87	13.87	13.87	13.87	-1.35%
Jul 29, 2026	14.06	14.06	14.06	14.06	14.06	-0.07%
Jul 28, 2026	14.07	14.07	14.07	14.07	14.07	1.37%
Jul 27, 2026	13.88	13.88	13.88	13.88	13.88	-
Jul 24, 2026	13.88	13.88	13.88	13.88	13.88	1.17%
Jul 23, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jul 22, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Jul 21, 2026	13.61	13.61	13.61	13.61	13.61	-
Jul 20, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
Jul 17, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Jul 16, 2026	13.70	13.70	13.70	13.70	13.70	2.54%
Jul 15, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Jul 14, 2026	13.31	13.31	13.31	13.31	13.31	-1.04%
Jul 13, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
Jul 10, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Jul 9, 2026	13.29	13.29	13.29	13.29	13.29	-0.97%
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Jul 7, 2026	13.53	13.53	13.53	13.53	13.53	1.35%
Jul 6, 2026	13.35	13.35	13.35	13.35	13.35	-1.18%
Jul 2, 2026	13.51	13.51	13.51	13.51	13.51	2.27%
Jul 1, 2026	13.21	13.21	13.21	13.21	13.21	-
Jun 30, 2026	13.21	13.21	13.21	13.21	13.21	-0.97%
Jun 29, 2026	13.34	13.34	13.34	13.34	13.34	-0.60%
Jun 26, 2026	13.42	13.42	13.42	13.42	13.42	1.21%
Jun 25, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Jun 24, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Jun 23, 2026	13.20	13.20	13.20	13.20	13.20	1.30%
Jun 22, 2026	13.03	13.03	13.03	13.03	13.03	0.15%
Jun 18, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%
Jun 17, 2026	13.08	13.08	13.08	13.08	13.08	-1.21%