CHDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.29	13.29	13.29	13.29	13.29	-0.97%
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Jul 7, 2026	13.53	13.53	13.53	13.53	13.53	1.35%
Jul 6, 2026	13.35	13.35	13.35	13.35	13.35	-1.18%
Jul 2, 2026	13.51	13.51	13.51	13.51	13.51	2.27%
Jul 1, 2026	13.21	13.21	13.21	13.21	13.21	-
Jun 30, 2026	13.21	13.21	13.21	13.21	13.21	-0.97%
Jun 29, 2026	13.34	13.34	13.34	13.34	13.34	-0.60%
Jun 26, 2026	13.42	13.42	13.42	13.42	13.42	1.21%
Jun 25, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Jun 24, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Jun 23, 2026	13.20	13.20	13.20	13.20	13.20	1.30%
Jun 22, 2026	13.03	13.03	13.03	13.03	13.03	0.15%
Jun 18, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%
Jun 17, 2026	13.08	13.08	13.08	13.08	13.08	-1.21%
Jun 16, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Jun 15, 2026	13.22	13.22	13.22	13.22	13.22	-0.97%
Jun 12, 2026	13.35	13.35	13.35	13.35	13.35	0.83%
Jun 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Jun 10, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
Jun 9, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
Jun 8, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Jun 5, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Jun 4, 2026	13.15	13.15	13.15	13.15	13.15	0.77%
Jun 3, 2026	13.05	13.05	13.05	13.05	13.05	0.31%
Jun 2, 2026	13.01	13.01	13.01	13.01	13.01	0.85%
Jun 1, 2026	12.90	12.90	12.90	12.90	12.90	-1.07%
May 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.99%
May 28, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
May 27, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
May 26, 2026	13.25	13.25	13.25	13.25	13.25	-1.12%
May 22, 2026	13.40	13.40	13.40	13.40	13.40	1.06%
May 21, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
May 20, 2026	13.23	13.23	13.23	13.23	13.23	-0.45%
May 19, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
May 18, 2026	13.22	13.22	13.22	13.22	13.22	0.99%
May 15, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
May 14, 2026	13.10	13.10	13.10	13.10	13.10	0.54%
May 13, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
May 12, 2026	13.04	13.04	13.04	13.04	13.04	0.46%
May 11, 2026	12.98	12.98	12.98	12.98	12.98	0.85%
May 8, 2026	12.87	12.87	12.87	12.87	12.87	-0.31%
May 7, 2026	12.91	12.91	12.91	12.91	12.91	-0.77%
May 6, 2026	13.01	13.01	13.01	13.01	13.01	-0.61%
May 5, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
May 4, 2026	13.02	13.02	13.02	13.02	13.02	-0.69%
May 1, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Apr 30, 2026	13.17	13.17	13.17	13.17	13.17	1.62%
Apr 29, 2026	12.96	12.96	12.96	12.96	12.96	0.47%
Apr 28, 2026	12.90	12.90	12.90	12.90	12.90	0.86%