CHDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.53	14.53	14.53	14.53	14.53	1.47%
Oct 15, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
Oct 14, 2026	14.29	14.29	14.29	14.29	14.29	1.35%
Oct 13, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Oct 12, 2026	14.06	14.06	14.06	14.06	14.06	1.22%
Oct 9, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Oct 8, 2026	13.94	13.94	13.94	13.94	13.94	1.90%
Oct 7, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Oct 6, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Oct 5, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Oct 2, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Oct 1, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
Sep 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Sep 28, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Sep 25, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Sep 24, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Sep 23, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Sep 22, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Sep 21, 2026	13.79	13.79	13.79	13.79	13.79	-0.93%
Sep 18, 2026	13.92	13.92	13.92	13.92	13.92	-0.43%
Sep 17, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Sep 16, 2026	13.99	13.99	13.99	13.99	13.99	-1.20%
Sep 15, 2026	14.16	14.16	14.16	14.16	14.16	0.07%
Sep 14, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
Sep 11, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Sep 10, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
Sep 9, 2026	14.06	14.06	14.06	14.06	14.06	-0.35%
Sep 8, 2026	14.11	14.11	14.11	14.11	14.11	-0.77%
Sep 4, 2026	14.22	14.22	14.22	14.22	14.22	-0.97%
Sep 3, 2026	14.36	14.36	14.36	14.36	14.36	-0.21%
Sep 2, 2026	14.39	14.39	14.39	14.39	14.39	0.49%
Sep 1, 2026	14.32	14.32	14.32	14.32	14.32	0.35%
Aug 31, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
Aug 28, 2026	14.24	14.24	14.24	14.24	14.24	0.21%
Aug 27, 2026	14.21	14.21	14.21	14.21	14.21	-1.18%
Aug 26, 2026	14.38	14.38	14.38	14.38	14.38	-0.28%
Aug 25, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
Aug 24, 2026	14.47	14.47	14.47	14.47	14.47	0.35%
Aug 21, 2026	14.42	14.42	14.42	14.42	14.42	0.28%
Aug 20, 2026	14.38	14.38	14.38	14.38	14.38	-0.69%
Aug 19, 2026	14.48	14.48	14.48	14.48	14.48	1.61%
Aug 18, 2026	14.25	14.25	14.25	14.25	14.25	1.14%
Aug 17, 2026	14.09	14.09	14.09	14.09	14.09	-0.49%
Aug 14, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Aug 13, 2026	14.12	14.12	14.12	14.12	14.12	0.64%
Aug 12, 2026	14.03	14.03	14.03	14.03	14.03	-
Aug 11, 2026	14.03	14.03	14.03	14.03	14.03	0.29%
Aug 10, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Aug 7, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Aug 6, 2026	13.86	13.86	13.86	13.86	13.86	0.22%