Blackrock Collegeadvantage 529 Plan - Core High Dividend ETF (CHDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
0.00 (0.00%)
At close: Apr 2, 2026
CHDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Apr 1, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.28% |
| Mar 31, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| Mar 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Mar 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Mar 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Mar 25, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Mar 24, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Mar 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Mar 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.77% |
| Mar 19, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Mar 18, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.73% |
| Mar 17, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| Mar 16, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| Mar 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Mar 12, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Mar 11, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Mar 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Mar 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Mar 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
| Mar 5, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.34% |
| Mar 4, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.32% |
| Mar 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Feb 27, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.19% |
| Feb 26, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Feb 25, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
| Feb 24, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
| Feb 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.67% |
| Feb 20, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Feb 19, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
| Feb 18, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Feb 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.81% |
| Feb 13, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
| Feb 12, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.66% |
| Feb 11, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.35% |
| Feb 10, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Feb 9, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Feb 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.06% |
| Feb 5, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Feb 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.92% |
| Feb 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.55% |
| Feb 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Jan 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.18% |
| Jan 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Jan 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jan 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.95% |
| Jan 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Jan 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Jan 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| Jan 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% |