CHDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.58	13.58	13.58	13.58	13.58	-1.02%
Jul 8, 2026	13.72	13.72	13.72	13.72	13.72	-0.87%
Jul 7, 2026	13.84	13.84	13.84	13.84	13.84	1.47%
Jul 6, 2026	13.64	13.64	13.64	13.64	13.64	-1.23%
Jul 2, 2026	13.81	13.81	13.81	13.81	13.81	2.30%
Jul 1, 2026	13.50	13.50	13.50	13.50	13.50	-
Jun 30, 2026	13.50	13.50	13.50	13.50	13.50	-0.95%
Jun 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%
Jun 26, 2026	13.71	13.71	13.71	13.71	13.71	1.11%
Jun 25, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jun 24, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Jun 23, 2026	13.49	13.49	13.49	13.49	13.49	1.35%
Jun 22, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Jun 18, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%
Jun 17, 2026	13.36	13.36	13.36	13.36	13.36	-1.26%
Jun 16, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jun 15, 2026	13.50	13.50	13.50	13.50	13.50	-1.03%
Jun 12, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
Jun 11, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Jun 10, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Jun 9, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Jun 8, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Jun 5, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jun 4, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Jun 3, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jun 2, 2026	13.28	13.28	13.28	13.28	13.28	0.84%
Jun 1, 2026	13.17	13.17	13.17	13.17	13.17	-1.05%
May 29, 2026	13.31	13.31	13.31	13.31	13.31	-1.04%
May 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
May 27, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
May 26, 2026	13.53	13.53	13.53	13.53	13.53	-1.10%
May 22, 2026	13.68	13.68	13.68	13.68	13.68	1.03%
May 21, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
May 20, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
May 19, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
May 18, 2026	13.50	13.50	13.50	13.50	13.50	1.05%
May 15, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
May 14, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
May 13, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
May 12, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
May 11, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
May 8, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
May 7, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%
May 6, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
May 5, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
May 4, 2026	13.29	13.29	13.29	13.29	13.29	-0.67%
May 1, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Apr 30, 2026	13.44	13.44	13.44	13.44	13.44	1.66%
Apr 29, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
Apr 28, 2026	13.16	13.16	13.16	13.16	13.16	0.84%