CHDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.89	14.89	14.89	14.89	14.89	1.43%
Oct 15, 2026	14.68	14.68	14.68	14.68	14.68	0.20%
Oct 14, 2026	14.65	14.65	14.65	14.65	14.65	1.38%
Oct 13, 2026	14.45	14.45	14.45	14.45	14.45	0.28%
Oct 12, 2026	14.41	14.41	14.41	14.41	14.41	1.19%
Oct 9, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
Oct 8, 2026	14.29	14.29	14.29	14.29	14.29	1.93%
Oct 7, 2026	14.02	14.02	14.02	14.02	14.02	-0.28%
Oct 6, 2026	14.06	14.06	14.06	14.06	14.06	0.72%
Oct 5, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Oct 2, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Oct 1, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%
Sep 30, 2026	13.98	13.98	13.98	13.98	13.98	-0.43%
Sep 28, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Sep 25, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
Sep 24, 2026	14.05	14.05	14.05	14.05	14.05	-0.28%
Sep 23, 2026	14.09	14.09	14.09	14.09	14.09	-0.49%
Sep 22, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
Sep 21, 2026	14.13	14.13	14.13	14.13	14.13	-0.84%
Sep 18, 2026	14.25	14.25	14.25	14.25	14.25	-0.49%
Sep 17, 2026	14.32	14.32	14.32	14.32	14.32	-0.07%
Sep 16, 2026	14.33	14.33	14.33	14.33	14.33	-1.17%
Sep 15, 2026	14.50	14.50	14.50	14.50	14.50	0.07%
Sep 14, 2026	14.49	14.49	14.49	14.49	14.49	0.49%
Sep 11, 2026	14.42	14.42	14.42	14.42	14.42	0.35%
Sep 10, 2026	14.37	14.37	14.37	14.37	14.37	-0.21%
Sep 9, 2026	14.40	14.40	14.40	14.40	14.40	-0.35%
Sep 8, 2026	14.45	14.45	14.45	14.45	14.45	-0.76%
Sep 4, 2026	14.56	14.56	14.56	14.56	14.56	-0.95%
Sep 3, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%
Sep 2, 2026	14.73	14.73	14.73	14.73	14.73	0.48%
Sep 1, 2026	14.66	14.66	14.66	14.66	14.66	0.34%
Aug 31, 2026	14.61	14.61	14.61	14.61	14.61	0.21%
Aug 28, 2026	14.58	14.58	14.58	14.58	14.58	0.21%
Aug 27, 2026	14.55	14.55	14.55	14.55	14.55	-1.22%
Aug 26, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Aug 25, 2026	14.76	14.76	14.76	14.76	14.76	-0.34%
Aug 24, 2026	14.81	14.81	14.81	14.81	14.81	0.34%
Aug 21, 2026	14.76	14.76	14.76	14.76	14.76	0.27%
Aug 20, 2026	14.72	14.72	14.72	14.72	14.72	-0.67%
Aug 19, 2026	14.82	14.82	14.82	14.82	14.82	1.58%
Aug 18, 2026	14.59	14.59	14.59	14.59	14.59	1.18%
Aug 17, 2026	14.42	14.42	14.42	14.42	14.42	-0.48%
Aug 14, 2026	14.49	14.49	14.49	14.49	14.49	0.28%
Aug 13, 2026	14.45	14.45	14.45	14.45	14.45	0.70%
Aug 12, 2026	14.35	14.35	14.35	14.35	14.35	-
Aug 11, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
Aug 10, 2026	14.31	14.31	14.31	14.31	14.31	0.70%
Aug 7, 2026	14.21	14.21	14.21	14.21	14.21	0.21%
Aug 6, 2026	14.18	14.18	14.18	14.18	14.18	0.21%