Blackrock Collegeadvantage 529 Plan - Core High Dividend ETF (CHDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
-0.03 (-0.20%)
At close: Aug 26, 2026
CHDDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.22% |
| Aug 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| Aug 25, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
| Aug 24, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Aug 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Aug 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.67% |
| Aug 19, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.58% |
| Aug 18, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.18% |
| Aug 17, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.48% |
| Aug 14, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Aug 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% |
| Aug 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Aug 11, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
| Aug 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| Aug 7, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Aug 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Aug 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Aug 4, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Aug 3, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Jul 31, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jul 30, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.32% |
| Jul 29, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Jul 28, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.34% |
| Jul 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jul 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.21% |
| Jul 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Jul 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Jul 21, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Jul 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Jul 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Jul 16, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 2.56% |
| Jul 15, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| Jul 14, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.09% |
| Jul 13, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.88% |
| Jul 10, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| Jul 9, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.02% |
| Jul 8, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.87% |
| Jul 7, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.47% |
| Jul 6, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.23% |
| Jul 2, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 2.30% |
| Jul 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jun 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.95% |
| Jun 29, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.58% |
| Jun 26, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.11% |
| Jun 25, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.67% |
| Jun 24, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Jun 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.35% |
| Jun 22, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.15% |
| Jun 18, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.52% |
| Jun 17, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.26% |