CHDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.10	14.10	14.10	14.10	-	-
Feb 13, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
Feb 12, 2026	14.05	14.05	14.05	14.05	14.05	-1.20%
Feb 11, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
Feb 10, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
Feb 9, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
Feb 6, 2026	14.12	14.12	14.12	14.12	14.12	1.73%
Feb 5, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%
Feb 4, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
Feb 3, 2026	13.82	13.82	13.82	13.82	13.82	0.80%
Feb 2, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Jan 30, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Jan 29, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jan 28, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Jan 27, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jan 26, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Jan 23, 2026	13.45	13.45	13.45	13.45	13.45	-
Jan 22, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jan 21, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
Jan 20, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%
Jan 16, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Jan 15, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Jan 14, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Jan 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Jan 12, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Jan 9, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Jan 8, 2026	13.28	13.28	13.28	13.28	13.28	0.76%
Jan 7, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%
Jan 6, 2026	13.32	13.32	13.32	13.32	13.32	-
Jan 5, 2026	13.32	13.32	13.32	13.32	13.32	0.83%
Jan 2, 2026	13.21	13.21	13.21	13.21	13.21	0.76%
Dec 31, 2025	13.11	13.11	13.11	13.11	13.11	-0.53%
Dec 30, 2025	13.18	13.18	13.18	13.18	13.18	-
Dec 29, 2025	13.18	13.18	13.18	13.18	13.18	-0.30%
Dec 26, 2025	13.22	13.22	13.22	13.22	13.22	-
Dec 24, 2025	13.22	13.22	13.22	13.22	13.22	0.53%
Dec 23, 2025	13.15	13.15	13.15	13.15	13.15	0.23%
Dec 22, 2025	13.12	13.12	13.12	13.12	13.12	0.61%
Dec 19, 2025	13.04	13.04	13.04	13.04	13.04	0.23%
Dec 18, 2025	13.01	13.01	13.01	13.01	13.01	-12.04%
Dec 17, 2025	13.02	13.02	13.02	14.79	13.02	-
Dec 16, 2025	13.02	13.02	13.02	14.79	13.02	-0.80%
Dec 15, 2025	13.12	13.12	13.12	14.91	13.12	0.34%
Dec 12, 2025	13.08	13.08	13.08	14.86	13.08	-0.40%
Dec 11, 2025	13.13	13.13	13.13	14.92	13.13	0.81%
Dec 10, 2025	13.03	13.03	13.03	14.80	13.03	1.23%
Dec 9, 2025	12.87	12.87	12.87	14.62	12.87	-0.14%
Dec 8, 2025	12.88	12.88	12.88	14.64	12.88	-0.27%
Dec 5, 2025	12.92	12.92	12.92	14.68	12.92	0.07%
Dec 4, 2025	12.91	12.91	12.91	14.67	12.91	-0.14%