CHDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.05	14.05	14.05	14.05	14.05	1.89%
Apr 29, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Apr 28, 2026	13.83	13.83	13.83	13.83	13.82	0.29%
Apr 27, 2026	13.79	13.79	13.79	13.79	13.78	-0.29%
Apr 24, 2026	13.83	13.83	13.83	13.83	13.82	-0.86%
Apr 23, 2026	13.95	13.95	13.95	13.95	13.94	0.65%
Apr 22, 2026	13.86	13.86	13.86	13.86	13.85	0.14%
Apr 21, 2026	13.84	13.84	13.84	13.84	13.83	-0.72%
Apr 20, 2026	13.94	13.94	13.94	13.94	13.93	-0.14%
Apr 17, 2026	13.96	13.96	13.96	13.96	13.95	0.79%
Apr 16, 2026	13.85	13.85	13.85	13.85	13.84	0.14%
Apr 15, 2026	13.83	13.83	13.83	13.83	13.82	-
Apr 14, 2026	13.83	13.83	13.83	13.83	13.82	-
Apr 13, 2026	13.83	13.83	13.83	13.83	13.82	0.58%
Apr 10, 2026	13.75	13.75	13.75	13.75	13.74	-0.58%
Apr 9, 2026	13.83	13.83	13.83	13.83	13.82	0.14%
Apr 8, 2026	13.81	13.81	13.81	13.81	13.80	1.77%
Apr 7, 2026	13.57	13.57	13.57	13.57	13.56	-
Apr 6, 2026	13.57	13.57	13.57	13.57	13.56	0.44%
Apr 2, 2026	13.51	13.51	13.51	13.51	13.50	0.15%
Apr 1, 2026	13.49	13.49	13.49	13.49	13.48	-0.07%
Mar 31, 2026	13.50	13.50	13.50	13.50	13.49	1.28%
Mar 30, 2026	13.33	13.33	13.33	13.33	13.32	-0.30%
Mar 27, 2026	13.37	13.37	13.37	13.37	13.32	-0.89%
Mar 26, 2026	13.49	13.49	13.49	13.49	13.44	-0.37%
Mar 25, 2026	13.54	13.54	13.54	13.54	13.49	0.52%
Mar 24, 2026	13.47	13.47	13.47	13.47	13.42	0.37%
Mar 23, 2026	13.42	13.42	13.42	13.42	13.37	0.98%
Mar 20, 2026	13.29	13.29	13.29	13.29	13.24	-1.04%
Mar 19, 2026	13.43	13.43	13.43	13.43	13.38	-
Mar 18, 2026	13.43	13.43	13.43	13.43	13.38	-1.32%
Mar 17, 2026	13.61	13.61	13.61	13.61	13.56	0.07%
Mar 16, 2026	13.60	13.60	13.60	13.60	13.55	0.67%
Mar 13, 2026	13.51	13.51	13.51	13.51	13.46	-0.07%
Mar 12, 2026	13.52	13.52	13.52	13.52	13.47	-0.73%
Mar 11, 2026	13.62	13.62	13.62	13.62	13.57	-0.44%
Mar 10, 2026	13.68	13.68	13.68	13.68	13.63	-0.22%
Mar 9, 2026	13.71	13.71	13.71	13.71	13.66	-0.22%
Mar 6, 2026	13.74	13.74	13.74	13.74	13.69	-0.58%
Mar 5, 2026	13.82	13.82	13.82	13.82	13.77	-1.29%
Mar 4, 2026	14.00	14.00	14.00	14.00	13.94	0.21%
Mar 3, 2026	13.97	13.97	13.97	13.97	13.91	-0.78%
Mar 2, 2026	14.08	14.08	14.08	14.08	14.02	-0.07%
Feb 27, 2026	14.09	14.09	14.09	14.09	14.03	0.36%
Feb 26, 2026	14.04	14.04	14.04	14.04	13.98	-0.07%
Feb 25, 2026	14.05	14.05	14.05	14.05	13.98	-0.14%
Feb 24, 2026	14.07	14.07	14.07	14.07	14.00	0.29%
Feb 23, 2026	14.03	14.03	14.03	14.03	13.96	-0.57%
Feb 20, 2026	14.11	14.11	14.11	14.11	14.04	0.21%
Feb 19, 2026	14.08	14.08	14.08	14.08	14.01	0.07%