CHDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Feb 12, 2026	14.07	14.07	14.07	14.07	14.07	-1.19%
Feb 11, 2026	14.24	14.24	14.24	14.24	14.24	0.35%
Feb 10, 2026	14.19	14.19	14.19	14.19	14.19	0.21%
Feb 9, 2026	14.16	14.16	14.16	14.16	14.16	0.14%
Feb 6, 2026	14.14	14.14	14.14	14.14	14.14	1.73%
Feb 5, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Feb 4, 2026	13.96	13.96	13.96	13.96	13.96	0.87%
Feb 3, 2026	13.84	13.84	13.84	13.84	13.84	0.80%
Feb 2, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Jan 30, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Jan 29, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jan 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Jan 27, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 26, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Jan 23, 2026	13.47	13.47	13.47	13.47	13.47	-
Jan 22, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jan 21, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Jan 20, 2026	13.33	13.33	13.33	13.33	13.33	-1.41%
Jan 16, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Jan 15, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Jan 14, 2026	13.44	13.44	13.44	13.44	13.44	0.67%
Jan 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Jan 12, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Jan 9, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Jan 8, 2026	13.30	13.30	13.30	13.30	13.30	0.83%
Jan 7, 2026	13.19	13.19	13.19	13.19	13.19	-1.12%
Jan 6, 2026	13.34	13.34	13.34	13.34	13.34	-
Jan 5, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Jan 2, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
Dec 31, 2025	13.13	13.13	13.13	13.13	13.13	-0.53%
Dec 30, 2025	13.20	13.20	13.20	13.20	13.20	-
Dec 29, 2025	13.20	13.20	13.20	13.20	13.20	-0.30%
Dec 26, 2025	13.24	13.24	13.24	13.24	13.24	-
Dec 24, 2025	13.24	13.24	13.24	13.24	13.24	0.61%
Dec 23, 2025	13.16	13.16	13.16	13.16	13.16	0.23%
Dec 22, 2025	13.13	13.13	13.13	13.13	13.13	0.61%
Dec 19, 2025	13.05	13.05	13.05	13.05	13.05	0.15%
Dec 18, 2025	13.03	13.03	13.03	13.03	13.03	-12.08%
Dec 17, 2025	13.04	13.04	13.04	14.82	13.04	0.07%
Dec 16, 2025	13.03	13.03	13.03	14.81	13.03	-0.80%
Dec 15, 2025	13.14	13.14	13.14	14.93	13.14	0.34%
Dec 12, 2025	13.10	13.10	13.10	14.88	13.09	-0.40%
Dec 11, 2025	13.15	13.15	13.15	14.94	13.15	0.81%
Dec 10, 2025	13.04	13.04	13.04	14.82	13.04	1.23%
Dec 9, 2025	12.88	12.88	12.88	14.64	12.88	-0.14%
Dec 8, 2025	12.90	12.90	12.90	14.66	12.90	-0.27%
Dec 5, 2025	12.94	12.94	12.94	14.70	12.94	0.07%
Dec 4, 2025	12.93	12.93	12.93	14.69	12.93	-0.14%
Dec 3, 2025	12.95	12.95	12.95	14.71	12.95	0.48%