CHDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.07	14.07	14.07	14.07	14.07	1.88%
Apr 29, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Apr 28, 2026	13.86	13.86	13.86	13.86	13.85	0.29%
Apr 27, 2026	13.82	13.82	13.82	13.82	13.81	-0.29%
Apr 24, 2026	13.86	13.86	13.86	13.86	13.85	-0.86%
Apr 23, 2026	13.98	13.98	13.98	13.98	13.97	0.72%
Apr 22, 2026	13.88	13.88	13.88	13.88	13.87	0.14%
Apr 21, 2026	13.86	13.86	13.86	13.86	13.85	-0.72%
Apr 20, 2026	13.96	13.96	13.96	13.96	13.95	-0.14%
Apr 17, 2026	13.98	13.98	13.98	13.98	13.97	0.79%
Apr 16, 2026	13.87	13.87	13.87	13.87	13.86	0.14%
Apr 15, 2026	13.85	13.85	13.85	13.85	13.84	-
Apr 14, 2026	13.85	13.85	13.85	13.85	13.84	-0.07%
Apr 13, 2026	13.86	13.86	13.86	13.86	13.85	0.65%
Apr 10, 2026	13.77	13.77	13.77	13.77	13.76	-0.58%
Apr 9, 2026	13.85	13.85	13.85	13.85	13.84	0.14%
Apr 8, 2026	13.83	13.83	13.83	13.83	13.82	1.77%
Apr 7, 2026	13.59	13.59	13.59	13.59	13.58	-
Apr 6, 2026	13.59	13.59	13.59	13.59	13.58	0.44%
Apr 2, 2026	13.53	13.53	13.53	13.53	13.52	0.15%
Apr 1, 2026	13.51	13.51	13.51	13.51	13.50	-0.15%
Mar 31, 2026	13.53	13.53	13.53	13.53	13.52	1.35%
Mar 30, 2026	13.35	13.35	13.35	13.35	13.34	-0.30%
Mar 27, 2026	13.39	13.39	13.39	13.39	13.33	-0.89%
Mar 26, 2026	13.51	13.51	13.51	13.51	13.45	-0.37%
Mar 25, 2026	13.56	13.56	13.56	13.56	13.50	0.44%
Mar 24, 2026	13.50	13.50	13.50	13.50	13.44	0.37%
Mar 23, 2026	13.45	13.45	13.45	13.45	13.39	1.05%
Mar 20, 2026	13.31	13.31	13.31	13.31	13.25	-1.04%
Mar 19, 2026	13.45	13.45	13.45	13.45	13.39	-
Mar 18, 2026	13.45	13.45	13.45	13.45	13.39	-1.32%
Mar 17, 2026	13.63	13.63	13.63	13.63	13.57	0.07%
Mar 16, 2026	13.62	13.62	13.62	13.62	13.56	0.67%
Mar 13, 2026	13.53	13.53	13.53	13.53	13.47	-0.07%
Mar 12, 2026	13.54	13.54	13.54	13.54	13.48	-0.73%
Mar 11, 2026	13.64	13.64	13.64	13.64	13.58	-0.44%
Mar 10, 2026	13.70	13.70	13.70	13.70	13.64	-0.22%
Mar 9, 2026	13.73	13.73	13.73	13.73	13.67	-0.22%
Mar 6, 2026	13.76	13.76	13.76	13.76	13.70	-0.58%
Mar 5, 2026	13.84	13.84	13.84	13.84	13.78	-1.28%
Mar 4, 2026	14.02	14.02	14.02	14.02	13.96	0.21%
Mar 3, 2026	13.99	13.99	13.99	13.99	13.93	-0.78%
Mar 2, 2026	14.10	14.10	14.10	14.10	14.04	-0.07%
Feb 27, 2026	14.11	14.11	14.11	14.11	14.05	0.36%
Feb 26, 2026	14.06	14.06	14.06	14.06	14.00	-0.14%
Feb 25, 2026	14.08	14.08	14.08	14.08	14.00	-0.14%
Feb 24, 2026	14.10	14.10	14.10	14.10	14.02	0.28%
Feb 23, 2026	14.06	14.06	14.06	14.06	13.98	-0.57%
Feb 20, 2026	14.14	14.14	14.14	14.14	14.06	0.28%
Feb 19, 2026	14.10	14.10	14.10	14.10	14.02	0.07%