Invesco Charter R6 (CHFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
+0.06 (0.26%)
At close: Dec 24, 2025
CHFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| Dec 23, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.56% |
| Dec 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.69% |
| Dec 19, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.78% |
| Dec 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -5.70% |
| Dec 17, 2025 | 22.79 | 22.79 | 22.79 | 24.40 | 22.79 | -1.09% |
| Dec 16, 2025 | 23.04 | 23.04 | 23.04 | 24.67 | 23.04 | -0.20% |
| Dec 15, 2025 | 23.09 | 23.09 | 23.09 | 24.72 | 23.09 | -0.32% |
| Dec 12, 2025 | 23.16 | 23.16 | 23.16 | 24.80 | 23.16 | -1.20% |
| Dec 11, 2025 | 23.44 | 23.44 | 23.44 | 25.10 | 23.44 | 0.16% |
| Dec 10, 2025 | 23.40 | 23.40 | 23.40 | 25.06 | 23.40 | 0.60% |
| Dec 9, 2025 | 23.26 | 23.26 | 23.26 | 24.91 | 23.26 | -0.24% |
| Dec 8, 2025 | 23.32 | 23.32 | 23.32 | 24.97 | 23.32 | -0.24% |
| Dec 5, 2025 | 23.38 | 23.38 | 23.38 | 25.03 | 23.37 | 0.08% |
| Dec 4, 2025 | 23.36 | 23.36 | 23.36 | 25.01 | 23.36 | 0.16% |
| Dec 3, 2025 | 23.32 | 23.32 | 23.32 | 24.97 | 23.32 | 0.44% |
| Dec 2, 2025 | 23.22 | 23.22 | 23.22 | 24.86 | 23.22 | 0.24% |
| Dec 1, 2025 | 23.16 | 23.16 | 23.16 | 24.80 | 23.16 | -0.60% |
| Nov 28, 2025 | 23.30 | 23.30 | 23.30 | 24.95 | 23.30 | 0.48% |
| Nov 26, 2025 | 23.19 | 23.19 | 23.19 | 24.83 | 23.19 | 0.61% |
| Nov 25, 2025 | 23.05 | 23.05 | 23.05 | 24.68 | 23.05 | 1.02% |
| Nov 24, 2025 | 22.81 | 22.81 | 22.81 | 24.43 | 22.81 | 1.54% |
| Nov 21, 2025 | 22.47 | 22.47 | 22.47 | 24.06 | 22.47 | 0.97% |
| Nov 20, 2025 | 22.25 | 22.25 | 22.25 | 23.83 | 22.25 | -1.41% |
| Nov 19, 2025 | 22.57 | 22.57 | 22.57 | 24.17 | 22.57 | 0.50% |
| Nov 18, 2025 | 22.46 | 22.46 | 22.46 | 24.05 | 22.46 | -0.78% |
| Nov 17, 2025 | 22.64 | 22.64 | 22.64 | 24.24 | 22.64 | -0.78% |
| Nov 14, 2025 | 22.81 | 22.81 | 22.81 | 24.43 | 22.81 | -0.12% |
| Nov 13, 2025 | 22.84 | 22.84 | 22.84 | 24.46 | 22.84 | -1.69% |
| Nov 12, 2025 | 23.24 | 23.24 | 23.24 | 24.88 | 23.23 | 0.04% |
| Nov 11, 2025 | 23.23 | 23.23 | 23.23 | 24.87 | 23.23 | 0.12% |
| Nov 10, 2025 | 23.20 | 23.20 | 23.20 | 24.84 | 23.20 | 1.55% |
| Nov 7, 2025 | 22.84 | 22.84 | 22.84 | 24.46 | 22.84 | -0.04% |
| Nov 6, 2025 | 22.85 | 22.85 | 22.85 | 24.47 | 22.85 | -1.05% |
| Nov 5, 2025 | 23.09 | 23.09 | 23.09 | 24.73 | 23.09 | 0.12% |
| Nov 4, 2025 | 23.07 | 23.07 | 23.07 | 24.70 | 23.07 | -1.08% |
| Nov 3, 2025 | 23.32 | 23.32 | 23.32 | 24.97 | 23.32 | 0.08% |
| Oct 31, 2025 | 23.30 | 23.30 | 23.30 | 24.95 | 23.30 | 0.24% |
| Oct 30, 2025 | 23.24 | 23.24 | 23.24 | 24.89 | 23.24 | -0.80% |
| Oct 29, 2025 | 23.43 | 23.43 | 23.43 | 25.09 | 23.43 | - |
| Oct 28, 2025 | 23.43 | 23.43 | 23.43 | 25.09 | 23.43 | 0.04% |
| Oct 27, 2025 | 23.42 | 23.42 | 23.42 | 25.08 | 23.42 | 1.09% |
| Oct 24, 2025 | 23.17 | 23.17 | 23.17 | 24.81 | 23.17 | 0.89% |
| Oct 23, 2025 | 22.96 | 22.96 | 22.96 | 24.59 | 22.96 | 0.61% |
| Oct 22, 2025 | 22.82 | 22.82 | 22.82 | 24.44 | 22.82 | -0.33% |
| Oct 21, 2025 | 22.90 | 22.90 | 22.90 | 24.52 | 22.90 | -0.04% |
| Oct 20, 2025 | 22.91 | 22.91 | 22.91 | 24.53 | 22.91 | 0.86% |
| Oct 17, 2025 | 22.71 | 22.71 | 22.71 | 24.32 | 22.71 | 0.45% |
| Oct 16, 2025 | 22.61 | 22.61 | 22.61 | 24.21 | 22.61 | -0.66% |
| Oct 15, 2025 | 22.76 | 22.76 | 22.76 | 24.37 | 22.76 | 0.54% |