Invesco Charter Fund Class R6 (CHFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.82
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
CHFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| May 13, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| May 12, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 3.12% |
| May 9, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| May 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| May 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.48% |
| May 6, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.67% |
| May 5, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.43% |
| May 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.61% |
| May 1, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.83% |
| Apr 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Apr 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.54% |
| Apr 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| Apr 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Apr 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.93% |
| Apr 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.81% |
| Apr 22, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 2.27% |
| Apr 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -2.27% |
| Apr 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Apr 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.97% |
| Apr 15, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25% |
| Apr 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.51% |
| Apr 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.76% |
| Apr 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -3.20% |
| Apr 9, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 9.05% |
| Apr 8, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.08% |
| Apr 7, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Apr 4, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -5.89% |
| Apr 3, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -4.74% |
| Apr 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.63% |
| Apr 1, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Mar 31, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.64% |
| Mar 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.79% |
| Mar 27, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
| Mar 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.05% |
| Mar 25, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
| Mar 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.74% |
| Mar 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Mar 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Mar 19, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.17% |
| Mar 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.97% |
| Mar 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.68% |
| Mar 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.24% |
| Mar 13, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.47% |
| Mar 12, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Mar 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Mar 10, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -3.00% |
| Mar 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| Mar 6, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.06% |
| Mar 5, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.28% |