Invesco Charter Fund Class R6 (CHFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
-0.08 (-0.36%)
At close: Mar 24, 2026
CHFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
| Mar 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.20% |
| Mar 20, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.50% |
| Mar 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |
| Mar 18, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.47% |
| Mar 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Mar 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.22% |
| Mar 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.58% |
| Mar 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.64% |
| Mar 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26% |
| Mar 10, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
| Mar 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.89% |
| Mar 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.36% |
| Mar 5, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.65% |
| Mar 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.48% |
| Mar 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.91% |
| Mar 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Feb 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.64% |
| Feb 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.60% |
| Feb 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.73% |
| Feb 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.78% |
| Feb 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.90% |
| Feb 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.69% |
| Feb 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.39% |
| Feb 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.48% |
| Feb 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.22% |
| Feb 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| Feb 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.33% |
| Feb 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
| Feb 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| Feb 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% |
| Feb 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.87% |
| Feb 5, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.25% |
| Feb 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.34% |
| Feb 3, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.98% |
| Feb 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.47% |
| Jan 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.42% |
| Jan 29, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Jan 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Jan 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.34% |
| Jan 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.56% |
| Jan 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| Jan 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.69% |
| Jan 21, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.96% |
| Jan 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.13% |
| Jan 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Jan 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Jan 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.64% |
| Jan 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.46% |
| Jan 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |