Invesco Charter Fund Class R6 (CHFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
0.00 (0.00%)
At close: Feb 13, 2026
CHFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| Feb 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.33% |
| Feb 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
| Feb 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| Feb 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% |
| Feb 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.87% |
| Feb 5, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.25% |
| Feb 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.34% |
| Feb 3, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.98% |
| Feb 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.47% |
| Jan 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.42% |
| Jan 29, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Jan 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Jan 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.34% |
| Jan 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.56% |
| Jan 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| Jan 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.69% |
| Jan 21, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.96% |
| Jan 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.13% |
| Jan 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Jan 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Jan 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.64% |
| Jan 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.46% |
| Jan 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Jan 9, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
| Jan 8, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
| Jan 7, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25% |
| Jan 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.47% |
| Jan 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
| Jan 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Dec 31, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.72% |
| Dec 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
| Dec 29, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.34% |
| Dec 26, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.04% |
| Dec 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| Dec 23, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.56% |
| Dec 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.69% |
| Dec 19, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.78% |
| Dec 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -5.70% |
| Dec 17, 2025 | 22.79 | 22.79 | 22.79 | 24.40 | 22.79 | -1.09% |
| Dec 16, 2025 | 23.04 | 23.04 | 23.04 | 24.67 | 23.04 | -0.20% |
| Dec 15, 2025 | 23.09 | 23.09 | 23.09 | 24.72 | 23.09 | -0.32% |
| Dec 12, 2025 | 23.16 | 23.16 | 23.16 | 24.80 | 23.16 | -1.20% |
| Dec 11, 2025 | 23.44 | 23.44 | 23.44 | 25.10 | 23.44 | 0.16% |
| Dec 10, 2025 | 23.40 | 23.40 | 23.40 | 25.06 | 23.40 | 0.60% |
| Dec 9, 2025 | 23.26 | 23.26 | 23.26 | 24.91 | 23.26 | -0.24% |
| Dec 8, 2025 | 23.32 | 23.32 | 23.32 | 24.97 | 23.32 | -0.24% |
| Dec 5, 2025 | 23.38 | 23.38 | 23.38 | 25.03 | 23.37 | 0.08% |
| Dec 4, 2025 | 23.36 | 23.36 | 23.36 | 25.01 | 23.36 | 0.16% |
| Dec 3, 2025 | 23.32 | 23.32 | 23.32 | 24.97 | 23.32 | 0.44% |