Invesco Charter Fund Class R6 (CHFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.77
+0.16 (0.71%)
Jun 27, 2025, 4:00 PM EDT
CHFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.71% |
| Jun 26, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.89% |
| Jun 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Jun 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.22% |
| Jun 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.91% |
| Jun 20, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.32% |
| Jun 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Jun 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.59% |
| Jun 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.96% |
| Jun 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.22% |
| Jun 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.68% |
| Jun 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.23% |
| Jun 10, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Jun 9, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14% |
| Jun 6, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.96% |
| Jun 5, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.27% |
| Jun 4, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
| Jun 3, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.50% |
| Jun 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.55% |
| May 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
| May 29, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.42% |
| May 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.51% |
| May 27, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 2.02% |
| May 23, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.47% |
| May 22, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| May 21, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.66% |
| May 20, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.46% |
| May 19, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.28% |
| May 16, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
| May 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.23% |
| May 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| May 13, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| May 12, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 3.12% |
| May 9, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| May 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| May 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.48% |
| May 6, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.67% |
| May 5, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.43% |
| May 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.61% |
| May 1, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.83% |
| Apr 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Apr 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.54% |
| Apr 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| Apr 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Apr 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.93% |
| Apr 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.81% |
| Apr 22, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 2.27% |
| Apr 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -2.27% |
| Apr 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Apr 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.97% |