Invesco Charter Fund Class R6 (CHFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
-0.02 (-0.08%)
May 27, 2026, 4:00 PM EST
CHFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04% |
| May 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| May 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08% |
| May 26, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.40% |
| May 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| May 21, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| May 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.07% |
| May 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.89% |
| May 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
| May 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.04% |
| May 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.85% |
| May 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% |
| May 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.20% |
| May 11, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| May 8, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.82% |
| May 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.65% |
| May 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.62% |
| May 5, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.88% |
| May 4, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.50% |
| May 1, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| Apr 30, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.84% |
| Apr 29, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
| Apr 28, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.54% |
| Apr 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Apr 24, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.76% |
| Apr 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |
| Apr 22, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.19% |
| Apr 21, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.68% |
| Apr 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% |
| Apr 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.37% |
| Apr 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Apr 15, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.52% |
| Apr 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00% |
| Apr 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.05% |
| Apr 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Apr 9, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |
| Apr 8, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.77% |
| Apr 7, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| Apr 6, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.46% |
| Apr 2, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
| Apr 1, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.74% |
| Mar 31, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.84% |
| Mar 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.42% |
| Mar 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.67% |
| Mar 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.86% |
| Mar 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.69% |
| Mar 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
| Mar 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.20% |
| Mar 20, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.50% |
| Mar 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |