CHFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	24.71	24.71	24.71	24.71	24.71	1.02%
Jun 17, 2026	24.46	24.46	24.46	24.46	24.46	-1.29%
Jun 16, 2026	24.78	24.78	24.78	24.78	24.78	-0.48%
Jun 15, 2026	24.90	24.90	24.90	24.90	24.90	1.84%
Jun 12, 2026	24.45	24.45	24.45	24.45	24.45	0.45%
Jun 11, 2026	24.34	24.34	24.34	24.34	24.34	1.93%
Jun 10, 2026	23.88	23.88	23.88	23.88	23.88	-1.73%
Jun 9, 2026	24.30	24.30	24.30	24.30	24.30	-
Jun 8, 2026	24.30	24.30	24.30	24.30	24.30	0.33%
Jun 5, 2026	24.22	24.22	24.22	24.22	24.22	-2.57%
Jun 4, 2026	24.86	24.86	24.86	24.86	24.86	0.65%
Jun 3, 2026	24.70	24.70	24.70	24.70	24.70	-0.44%
Jun 2, 2026	24.81	24.81	24.81	24.81	24.81	0.04%
Jun 1, 2026	24.80	24.80	24.80	24.80	24.80	-0.24%
May 29, 2026	24.86	24.86	24.86	24.86	24.86	-0.04%
May 28, 2026	24.87	24.87	24.87	24.87	24.87	0.32%
May 27, 2026	24.79	24.79	24.79	24.79	24.79	-0.08%
May 26, 2026	24.81	24.81	24.81	24.81	24.81	0.40%
May 22, 2026	24.71	24.71	24.71	24.71	24.71	0.28%
May 21, 2026	24.64	24.64	24.64	24.64	24.64	-0.08%
May 20, 2026	24.66	24.66	24.66	24.66	24.66	1.07%
May 19, 2026	24.40	24.40	24.40	24.40	24.40	-0.89%
May 18, 2026	24.62	24.62	24.62	24.62	24.62	-0.12%
May 15, 2026	24.65	24.65	24.65	24.65	24.65	-1.04%
May 14, 2026	24.91	24.91	24.91	24.91	24.91	0.85%
May 13, 2026	24.70	24.70	24.70	24.70	24.70	0.82%
May 12, 2026	24.50	24.50	24.50	24.50	24.50	-0.20%
May 11, 2026	24.55	24.55	24.55	24.55	24.55	-0.04%
May 8, 2026	24.56	24.56	24.56	24.56	24.56	0.82%
May 7, 2026	24.36	24.36	24.36	24.36	24.36	-0.65%
May 6, 2026	24.52	24.52	24.52	24.52	24.52	1.62%
May 5, 2026	24.13	24.13	24.13	24.13	24.13	0.88%
May 4, 2026	23.92	23.92	23.92	23.92	23.92	-0.50%
May 1, 2026	24.04	24.04	24.04	24.04	24.04	0.38%
Apr 30, 2026	23.95	23.95	23.95	23.95	23.95	0.84%
Apr 29, 2026	23.75	23.75	23.75	23.75	23.75	-0.25%
Apr 28, 2026	23.81	23.81	23.81	23.81	23.81	-0.54%
Apr 27, 2026	23.94	23.94	23.94	23.94	23.94	0.04%
Apr 24, 2026	23.93	23.93	23.93	23.93	23.93	0.76%
Apr 23, 2026	23.75	23.75	23.75	23.75	23.75	-0.08%
Apr 22, 2026	23.77	23.77	23.77	23.77	23.77	1.19%
Apr 21, 2026	23.49	23.49	23.49	23.49	23.49	-0.68%
Apr 20, 2026	23.65	23.65	23.65	23.65	23.65	-0.38%
Apr 17, 2026	23.74	23.74	23.74	23.74	23.74	1.37%
Apr 16, 2026	23.42	23.42	23.42	23.42	23.42	-
Apr 15, 2026	23.42	23.42	23.42	23.42	23.42	0.52%
Apr 14, 2026	23.30	23.30	23.30	23.30	23.30	1.00%
Apr 13, 2026	23.07	23.07	23.07	23.07	23.07	1.05%
Apr 10, 2026	22.83	22.83	22.83	22.83	22.83	-
Apr 9, 2026	22.83	22.83	22.83	22.83	22.83	0.84%