Invesco Charter Fund Class R6 (CHFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
-0.06 (-0.25%)
At close: Apr 29, 2026
CHFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
| Apr 28, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.54% |
| Apr 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Apr 24, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.76% |
| Apr 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |
| Apr 22, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.19% |
| Apr 21, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.68% |
| Apr 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% |
| Apr 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.37% |
| Apr 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Apr 15, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.52% |
| Apr 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00% |
| Apr 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.05% |
| Apr 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Apr 9, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |
| Apr 8, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.77% |
| Apr 7, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| Apr 6, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.46% |
| Apr 2, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
| Apr 1, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.74% |
| Mar 31, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.84% |
| Mar 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.42% |
| Mar 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.67% |
| Mar 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.86% |
| Mar 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.69% |
| Mar 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
| Mar 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.20% |
| Mar 20, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.50% |
| Mar 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |
| Mar 18, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.47% |
| Mar 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Mar 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.22% |
| Mar 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.58% |
| Mar 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.64% |
| Mar 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26% |
| Mar 10, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
| Mar 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.89% |
| Mar 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.36% |
| Mar 5, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.65% |
| Mar 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.48% |
| Mar 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.91% |
| Mar 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Feb 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.64% |
| Feb 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.60% |
| Feb 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.73% |
| Feb 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.78% |
| Feb 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.90% |
| Feb 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.69% |
| Feb 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.39% |
| Feb 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.48% |