Skip to main content
logo
Invesco Charter R6 (CHFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
-0.04 (-0.16%)
At close: Aug 26, 2026

CHFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202625.1925.1925.1925.1925.19-0.16%
Aug 25, 202625.2325.2325.2325.2325.230.40%
Aug 24, 202625.1325.1325.1325.1325.13-0.24%
Aug 21, 202625.1925.1925.1925.1925.190.44%
Aug 20, 202625.0825.0825.0825.0825.08-0.91%
Aug 19, 202625.3125.3125.3125.3125.310.12%
Aug 18, 202625.2825.2825.2825.2825.28-0.71%
Aug 17, 202625.4625.4625.4625.4625.46-0.59%
Aug 14, 202625.6125.6125.6125.6125.61-0.08%
Aug 13, 202625.6325.6325.6325.6325.630.39%
Aug 12, 202625.5325.5325.5325.5325.530.20%
Aug 11, 202625.4825.4825.4825.4825.48-0.16%
Aug 10, 202625.5225.5225.5225.5225.52-0.20%
Aug 7, 202625.5725.5725.5725.5725.570.55%
Aug 6, 202625.4325.4325.4325.4325.43-0.16%
Aug 5, 202625.4725.4725.4725.4725.47-0.16%
Aug 4, 202625.5125.5125.5125.5125.511.31%
Aug 3, 202625.1825.1825.1825.1825.181.45%
Jul 31, 202624.8224.8224.8224.8224.821.06%
Jul 30, 202624.5624.5624.5624.5624.561.74%
Jul 29, 202624.1424.1424.1424.1424.14-1.55%
Jul 28, 202624.5224.5224.5224.5224.520.20%
Jul 27, 202624.4724.4724.4724.4724.47-0.08%
Jul 24, 202624.4924.4924.4924.4924.490.25%
Jul 23, 202624.4324.4324.4324.4324.43-1.13%
Jul 22, 202624.7124.7124.7124.7124.71-0.04%
Jul 21, 202624.7224.7224.7224.7224.720.86%
Jul 20, 202624.5124.5124.5124.5124.51-0.08%
Jul 17, 202624.5324.5324.5324.5324.53-1.17%
Jul 16, 202624.8224.8224.8224.8224.82-0.56%
Jul 15, 202624.9624.9624.9624.9624.960.77%
Jul 14, 202624.7724.7724.7724.7724.770.36%
Jul 13, 202624.6824.6824.6824.6824.68-0.96%
Jul 10, 202624.9224.9224.9224.9224.920.69%
Jul 9, 202624.7524.7524.7524.7524.750.81%
Jul 8, 202624.5524.5524.5524.5524.55-0.24%
Jul 7, 202624.6124.6124.6124.6124.61-0.20%
Jul 6, 202624.6624.6624.6624.6624.660.69%
Jul 2, 202624.4924.4924.4924.4924.490.20%
Jul 1, 202624.4424.4424.4424.4424.44-0.29%
Jun 30, 202624.5124.5124.5124.5124.510.95%
Jun 29, 202624.2824.2824.2824.2824.280.83%
Jun 26, 202624.0824.0824.0824.0824.08-0.21%
Jun 25, 202624.1324.1324.1324.1324.130.04%
Jun 24, 202624.1224.1224.1224.1224.12-0.25%
Jun 23, 202624.1824.1824.1824.1824.18-1.35%
Jun 22, 202624.5124.5124.5124.5124.51-0.81%
Jun 18, 202624.7124.7124.7124.7124.711.02%
Jun 17, 202624.4624.4624.4624.4624.46-1.29%
Jun 16, 202624.7824.7824.7824.7824.78-0.48%