Invesco Charter R6 (CHFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.53
+0.06 (0.24%)
At close: Oct 15, 2026
CHFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% |
| Oct 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.01% |
| Oct 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08% |
| Oct 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
| Oct 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.67% |
| Oct 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.66% |
| Oct 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.23% |
| Oct 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.66% |
| Oct 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.75% |
| Oct 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.95% |
| Oct 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Sep 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.32% |
| Sep 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| Sep 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.71% |
| Sep 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.51% |
| Sep 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% |
| Sep 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.82% |
| Sep 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% |
| Sep 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.67% |
| Sep 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.28% |
| Sep 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.13% |
| Sep 16, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36% |
| Sep 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.44% |
| Sep 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.68% |
| Sep 11, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.72% |
| Sep 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.68% |
| Sep 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.36% |
| Sep 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.55% |
| Sep 4, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.20% |
| Sep 3, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.96% |
| Sep 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.48% |
| Sep 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.64% |
| Aug 31, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.51% |
| Aug 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% |
| Aug 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.56% |
| Aug 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Aug 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| Aug 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% |
| Aug 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.44% |
| Aug 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.91% |
| Aug 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% |
| Aug 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.71% |
| Aug 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.59% |
| Aug 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08% |
| Aug 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| Aug 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
| Aug 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Aug 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.20% |
| Aug 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.55% |
| Aug 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |