Skip to main content
logo
Credit Suisse Floating Rate High Income Fund A (CHIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.10
0.00 (0.00%)
At close: May 19, 2026

CHIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 20266.106.106.106.106.10-
May 18, 20266.106.106.106.106.10-
May 15, 20266.106.106.106.106.10-
May 14, 20266.106.106.106.106.10-
May 13, 20266.106.106.106.106.100.16%
May 12, 20266.096.096.096.096.09-
May 11, 20266.096.096.096.096.09-
May 8, 20266.096.096.096.096.09-0.16%
May 7, 20266.106.106.106.106.100.16%
May 6, 20266.096.096.096.096.09-
May 5, 20266.096.096.096.096.09-
May 4, 20266.096.096.096.096.09-
May 1, 20266.096.096.096.096.09-
Apr 30, 20266.096.096.096.096.09-
Apr 29, 20266.096.096.096.096.05-
Apr 28, 20266.096.096.096.096.050.16%
Apr 27, 20266.086.086.086.086.04-0.16%
Apr 24, 20266.096.096.096.096.050.16%
Apr 23, 20266.086.086.086.086.04-0.16%
Apr 22, 20266.096.096.096.096.050.16%
Apr 21, 20266.086.086.086.086.04-
Apr 20, 20266.086.086.086.086.04-
Apr 17, 20266.086.086.086.086.040.16%
Apr 16, 20266.076.076.076.076.030.17%
Apr 15, 20266.066.066.066.066.02-
Apr 14, 20266.066.066.066.066.020.17%
Apr 13, 20266.056.056.056.056.01-
Apr 10, 20266.056.056.056.056.01-0.17%
Apr 9, 20266.066.066.066.066.02-
Apr 8, 20266.066.066.066.066.020.33%
Apr 7, 20266.046.046.046.046.00-
Apr 6, 20266.046.046.046.046.00-
Apr 2, 20266.046.046.046.046.00-
Apr 1, 20266.046.046.046.046.000.17%
Mar 31, 20266.036.036.036.035.99-
Mar 30, 20266.036.036.036.035.96-
Mar 27, 20266.036.036.036.035.96-0.33%
Mar 26, 20266.056.056.056.055.97-
Mar 25, 20266.056.056.056.055.97-
Mar 24, 20266.056.056.056.055.97-
Mar 23, 20266.056.056.056.055.970.17%
Mar 20, 20266.046.046.046.045.96-
Mar 19, 20266.046.046.046.045.96-
Mar 18, 20266.046.046.046.045.96-
Mar 17, 20266.046.046.046.045.960.33%
Mar 16, 20266.026.026.026.025.95-
Mar 13, 20266.026.026.026.025.95-0.17%
Mar 12, 20266.036.036.036.035.96-0.17%
Mar 11, 20266.046.046.046.045.960.17%
Mar 10, 20266.036.036.036.035.960.17%