Skip to main content
logo
Credit Suisse Floating Rate High Income Fund A (CHIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.16
+0.01 (0.16%)
At close: Jul 8, 2026

CHIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20266.166.166.166.166.160.16%
Jul 7, 20266.156.156.156.156.15-0.16%
Jul 6, 20266.166.166.166.166.160.16%
Jul 2, 20266.156.156.156.156.15-
Jul 1, 20266.156.156.156.156.15-
Jun 30, 20266.156.156.156.156.150.39%
Jun 29, 20266.166.166.166.166.130.31%
Jun 26, 20266.146.146.146.146.11-
Jun 25, 20266.146.146.146.146.111.33%
Jun 24, 20266.066.066.066.066.03-
Jun 23, 20266.066.066.066.066.03-0.17%
Jun 22, 20266.076.076.076.076.04-
Jun 18, 20266.076.076.076.076.04-
Jun 17, 20266.076.076.076.076.04-
Jun 16, 20266.076.076.076.076.04-
Jun 15, 20266.076.076.076.076.04-
Jun 12, 20266.076.076.076.076.04-
Jun 11, 20266.076.076.076.076.04-
Jun 10, 20266.076.076.076.076.04-0.17%
Jun 9, 20266.086.086.086.086.05-0.17%
Jun 8, 20266.096.096.096.096.06-
Jun 5, 20266.096.096.096.096.06-0.16%
Jun 4, 20266.106.106.106.106.07-
Jun 3, 20266.106.106.106.106.07-
Jun 2, 20266.106.106.106.106.07-
Jun 1, 20266.106.106.106.106.07-
May 29, 20266.106.106.106.106.070.58%
May 28, 20266.106.106.106.106.03-
May 27, 20266.106.106.106.106.03-
May 26, 20266.106.106.106.106.03-
May 22, 20266.106.106.106.106.03-
May 21, 20266.106.106.106.106.03-
May 20, 20266.106.106.106.106.03-
May 19, 20266.106.106.106.106.03-
May 18, 20266.106.106.106.106.03-
May 15, 20266.106.106.106.106.03-
May 14, 20266.106.106.106.106.03-
May 13, 20266.106.106.106.106.030.17%
May 12, 20266.096.096.096.096.02-
May 11, 20266.096.096.096.096.02-
May 8, 20266.096.096.096.096.02-0.17%
May 7, 20266.106.106.106.106.030.17%
May 6, 20266.096.096.096.096.02-
May 5, 20266.096.096.096.096.02-
May 4, 20266.096.096.096.096.02-
May 1, 20266.096.096.096.096.02-
Apr 30, 20266.096.096.096.096.020.58%
Apr 29, 20266.096.096.096.095.99-
Apr 28, 20266.096.096.096.095.990.17%
Apr 27, 20266.086.086.086.085.98-0.17%