Skip to main content
logo
Credit Suisse Floating Rate High Income Fund C (CHICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.08
0.00 (0.00%)
At close: Feb 13, 2026

CHICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20266.086.086.086.086.08-
Feb 12, 20266.086.086.086.086.08-0.16%
Feb 11, 20266.096.096.096.096.09-
Feb 10, 20266.096.096.096.096.09-
Feb 9, 20266.096.096.096.096.09-
Feb 6, 20266.096.096.096.096.09-
Feb 5, 20266.096.096.096.096.09-0.16%
Feb 4, 20266.106.106.106.106.10-0.16%
Feb 3, 20266.116.116.116.116.11-0.16%
Feb 2, 20266.126.126.126.126.120.16%
Jan 30, 20266.116.116.116.116.11-0.16%
Jan 29, 20266.096.096.096.126.09-0.16%
Jan 28, 20266.106.106.106.136.10-0.16%
Jan 27, 20266.116.116.116.146.11-
Jan 26, 20266.116.116.116.146.11-0.16%
Jan 23, 20266.126.126.126.156.12-0.16%
Jan 22, 20266.136.136.136.166.13-
Jan 21, 20266.136.136.136.166.13-0.16%
Jan 20, 20266.146.146.146.176.14-
Jan 16, 20266.146.146.146.176.14-0.16%
Jan 15, 20266.156.156.156.186.15-
Jan 14, 20266.156.156.156.186.15-
Jan 13, 20266.156.156.156.186.15-
Jan 12, 20266.156.156.156.186.15-
Jan 9, 20266.156.156.156.186.15-
Jan 8, 20266.156.156.156.186.15-
Jan 7, 20266.156.156.156.186.15-
Jan 6, 20266.156.156.156.186.15-
Jan 5, 20266.156.156.156.186.15-
Jan 2, 20266.156.156.156.186.15-
Dec 31, 20256.156.156.156.186.15-
Dec 30, 20256.116.116.116.186.11-
Dec 29, 20256.116.116.116.186.11-
Dec 26, 20256.116.116.116.186.11-
Dec 24, 20256.116.116.116.186.11-
Dec 23, 20256.116.116.116.186.11-
Dec 22, 20256.116.116.116.186.11-0.16%
Dec 19, 20256.126.126.126.196.120.16%
Dec 18, 20256.116.116.116.186.11-
Dec 17, 20256.116.116.116.186.11-
Dec 16, 20256.116.116.116.186.11-0.16%
Dec 15, 20256.126.126.126.196.12-
Dec 12, 20256.126.126.126.196.12-
Dec 11, 20256.126.126.126.196.12-0.16%
Dec 10, 20256.136.136.136.206.13-
Dec 9, 20256.136.136.136.206.13-
Dec 8, 20256.136.136.136.206.13-
Dec 5, 20256.136.136.136.206.13-
Dec 4, 20256.136.136.136.206.13-
Dec 3, 20256.136.136.136.206.13-