Skip to main content
logo
Credit Suisse Floating Rate High Income Fund C (CHICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.12
0.00 (0.00%)
May 18, 2026, 4:00 PM EDT

CHICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 20266.126.126.126.126.12-
May 18, 20266.126.126.126.126.12-
May 15, 20266.126.126.126.126.12-
May 14, 20266.126.126.126.126.12-
May 13, 20266.126.126.126.126.120.16%
May 12, 20266.116.116.116.116.11-
May 11, 20266.116.116.116.116.11-
May 8, 20266.116.116.116.116.11-
May 7, 20266.116.116.116.116.11-
May 6, 20266.116.116.116.116.11-
May 5, 20266.116.116.116.116.110.16%
May 4, 20266.106.106.106.106.10-0.16%
May 1, 20266.116.116.116.116.11-
Apr 30, 20266.116.116.116.116.11-
Apr 29, 20266.116.116.116.116.08-
Apr 28, 20266.116.116.116.116.080.16%
Apr 27, 20266.106.106.106.106.07-
Apr 24, 20266.106.106.106.106.07-
Apr 23, 20266.106.106.106.106.07-
Apr 22, 20266.106.106.106.106.07-
Apr 21, 20266.106.106.106.106.07-
Apr 20, 20266.106.106.106.106.07-
Apr 17, 20266.106.106.106.106.070.16%
Apr 16, 20266.096.096.096.096.060.16%
Apr 15, 20266.086.086.086.086.05-
Apr 14, 20266.086.086.086.086.050.16%
Apr 13, 20266.076.076.076.076.04-
Apr 10, 20266.076.076.076.076.04-0.16%
Apr 9, 20266.086.086.086.086.05-
Apr 8, 20266.086.086.086.086.050.33%
Apr 7, 20266.066.066.066.066.03-
Apr 6, 20266.066.066.066.066.030.17%
Apr 2, 20266.056.056.056.056.02-0.17%
Apr 1, 20266.066.066.066.066.030.17%
Mar 31, 20266.056.056.056.056.02-
Mar 30, 20266.056.056.056.055.98-
Mar 27, 20266.056.056.056.055.98-0.17%
Mar 26, 20266.066.066.066.065.99-0.16%
Mar 25, 20266.076.076.076.076.00-
Mar 24, 20266.076.076.076.076.00-
Mar 23, 20266.076.076.076.076.000.17%
Mar 20, 20266.066.066.066.065.99-
Mar 19, 20266.066.066.066.065.99-
Mar 18, 20266.066.066.066.065.99-
Mar 17, 20266.066.066.066.065.990.33%
Mar 16, 20266.046.046.046.045.97-
Mar 13, 20266.046.046.046.045.97-0.17%
Mar 12, 20266.056.056.056.055.98-0.17%
Mar 11, 20266.066.066.066.065.990.17%
Mar 10, 20266.056.056.056.055.980.17%