Skip to main content
logo
Credit Suisse Floating Rate High Income Fund C (CHICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.11
+0.01 (0.16%)
At close: Apr 28, 2026

CHICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 20266.116.116.116.116.110.16%
Apr 27, 20266.106.106.106.106.10-
Apr 24, 20266.106.106.106.106.10-
Apr 23, 20266.106.106.106.106.10-
Apr 22, 20266.106.106.106.106.10-
Apr 21, 20266.106.106.106.106.10-
Apr 20, 20266.106.106.106.106.10-
Apr 17, 20266.106.106.106.106.100.16%
Apr 16, 20266.096.096.096.096.090.16%
Apr 15, 20266.086.086.086.086.08-
Apr 14, 20266.086.086.086.086.080.16%
Apr 13, 20266.076.076.076.076.07-
Apr 10, 20266.076.076.076.076.07-0.16%
Apr 9, 20266.086.086.086.086.08-
Apr 8, 20266.086.086.086.086.080.33%
Apr 7, 20266.066.066.066.066.06-
Apr 6, 20266.066.066.066.066.060.17%
Apr 2, 20266.056.056.056.056.05-0.17%
Apr 1, 20266.066.066.066.066.060.17%
Mar 31, 20266.056.056.056.056.05-
Mar 30, 20266.056.056.056.056.01-
Mar 27, 20266.056.056.056.056.01-0.17%
Mar 26, 20266.066.066.066.066.02-0.16%
Mar 25, 20266.076.076.076.076.03-
Mar 24, 20266.076.076.076.076.03-
Mar 23, 20266.076.076.076.076.030.17%
Mar 20, 20266.066.066.066.066.02-
Mar 19, 20266.066.066.066.066.02-
Mar 18, 20266.066.066.066.066.02-
Mar 17, 20266.066.066.066.066.020.33%
Mar 16, 20266.046.046.046.046.00-
Mar 13, 20266.046.046.046.046.00-0.17%
Mar 12, 20266.056.056.056.056.01-0.17%
Mar 11, 20266.066.066.066.066.020.17%
Mar 10, 20266.056.056.056.056.010.17%
Mar 9, 20266.046.046.046.046.00-0.17%
Mar 6, 20266.056.056.056.056.01-
Mar 5, 20266.056.056.056.056.01-
Mar 4, 20266.056.056.056.056.010.33%
Mar 3, 20266.036.036.036.035.99-0.17%
Mar 2, 20266.046.046.046.046.00-0.17%
Feb 27, 20266.056.056.056.056.01-0.33%
Feb 26, 20266.076.076.076.076.030.17%
Feb 25, 20266.066.066.066.066.02-
Feb 24, 20266.066.066.066.066.02-0.33%
Feb 23, 20266.086.086.086.086.040.16%
Feb 20, 20266.076.076.076.076.03-
Feb 19, 20266.076.076.076.076.03-0.16%
Feb 18, 20266.086.086.086.086.04-
Feb 17, 20266.086.086.086.086.04-