CHILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.72	16.72	16.72	16.72	16.72	0.54%
Feb 13, 2026	16.63	16.63	16.63	16.63	16.63	-0.30%
Feb 12, 2026	16.68	16.68	16.68	16.68	16.68	-0.24%
Feb 11, 2026	16.72	16.72	16.72	16.72	16.72	-0.12%
Feb 10, 2026	16.74	16.74	16.74	16.74	16.74	-0.12%
Feb 9, 2026	16.76	16.76	16.76	16.76	16.76	1.58%
Feb 6, 2026	16.50	16.50	16.50	16.50	16.50	1.54%
Feb 5, 2026	16.25	16.25	16.25	16.25	16.25	-1.04%
Feb 4, 2026	16.42	16.42	16.42	16.42	16.42	0.37%
Feb 3, 2026	16.36	16.36	16.36	16.36	16.36	1.18%
Feb 2, 2026	16.17	16.17	16.17	16.17	16.17	-1.82%
Jan 30, 2026	16.47	16.47	16.47	16.47	16.47	-0.96%
Jan 29, 2026	16.63	16.63	16.63	16.63	16.63	0.18%
Jan 28, 2026	16.60	16.60	16.60	16.60	16.60	-0.72%
Jan 27, 2026	16.72	16.72	16.72	16.72	16.72	0.84%
Jan 26, 2026	16.58	16.58	16.58	16.58	16.58	-0.42%
Jan 23, 2026	16.65	16.65	16.65	16.65	16.65	0.48%
Jan 22, 2026	16.57	16.57	16.57	16.57	16.57	-
Jan 21, 2026	16.57	16.57	16.57	16.57	16.57	1.41%
Jan 20, 2026	16.34	16.34	16.34	16.34	16.34	-0.61%
Jan 16, 2026	16.44	16.44	16.44	16.44	16.44	-0.30%
Jan 15, 2026	16.49	16.49	16.49	16.49	16.49	0.92%
Jan 14, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Jan 13, 2026	16.37	16.37	16.37	16.37	16.37	-1.74%
Jan 12, 2026	16.66	16.66	16.66	16.66	16.66	1.40%
Jan 9, 2026	16.43	16.43	16.43	16.43	16.43	0.80%
Jan 8, 2026	16.30	16.30	16.30	16.30	16.30	-0.18%
Jan 7, 2026	16.33	16.33	16.33	16.33	16.33	-0.55%
Jan 6, 2026	16.42	16.42	16.42	16.42	16.42	0.98%
Jan 5, 2026	16.26	16.26	16.26	16.26	16.26	1.37%
Jan 2, 2026	16.04	16.04	16.04	16.04	16.04	0.94%
Dec 31, 2025	15.89	15.89	15.89	15.89	15.89	-0.38%
Dec 30, 2025	15.95	15.95	15.95	15.95	15.95	0.63%
Dec 29, 2025	15.85	15.85	15.85	15.85	15.85	-0.75%
Dec 26, 2025	15.97	15.97	15.97	15.97	15.97	0.69%
Dec 24, 2025	15.86	15.86	15.86	15.86	15.86	0.44%
Dec 23, 2025	15.79	15.79	15.79	15.79	15.79	0.45%
Dec 22, 2025	15.72	15.72	15.72	15.72	15.72	0.90%
Dec 19, 2025	15.58	15.58	15.58	15.58	15.58	0.19%
Dec 18, 2025	15.55	15.55	15.55	15.55	15.55	0.06%
Dec 17, 2025	15.54	15.54	15.54	15.54	15.54	1.37%
Dec 16, 2025	15.33	15.33	15.33	15.33	15.33	-0.90%
Dec 15, 2025	15.47	15.47	15.47	15.47	15.47	-3.07%
Dec 12, 2025	15.49	15.49	15.49	15.96	15.49	-0.13%
Dec 11, 2025	15.51	15.51	15.51	15.98	15.51	-0.62%
Dec 10, 2025	15.61	15.61	15.61	16.08	15.61	0.44%
Dec 9, 2025	15.54	15.54	15.54	16.01	15.54	-0.25%
Dec 8, 2025	15.58	15.58	15.58	16.05	15.58	0.56%
Dec 5, 2025	15.49	15.49	15.49	15.96	15.49	1.14%
Dec 4, 2025	15.32	15.32	15.32	15.78	15.32	0.38%