BlackRock China A Opportunities Fund Institutional (CHILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.05 (0.29%)
At close: Aug 26, 2026
CHILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.45% |
| Aug 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Aug 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Aug 24, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.77% |
| Aug 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| Aug 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Aug 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.64% |
| Aug 18, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.45% |
| Aug 17, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2.06% |
| Aug 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Aug 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.85% |
| Aug 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.38% |
| Aug 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.08% |
| Aug 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |
| Aug 7, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.97% |
| Aug 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Aug 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00% |
| Aug 4, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.85% |
| Aug 3, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Jul 31, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| Jul 30, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.72% |
| Jul 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18% |
| Jul 28, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.95% |
| Jul 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.05% |
| Jul 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.04% |
| Jul 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% |
| Jul 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Jul 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 4.45% |
| Jul 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Jul 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -3.33% |
| Jul 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.62% |
| Jul 15, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.51% |
| Jul 14, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 3.27% |
| Jul 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -3.11% |
| Jul 10, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.89% |
| Jul 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.97% |
| Jul 8, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.13% |
| Jul 7, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.50% |
| Jul 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.41% |
| Jul 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -3.65% |
| Jul 1, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.81% |
| Jun 30, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.70% |
| Jun 29, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.22% |
| Jun 26, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.60% |
| Jun 25, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.60% |
| Jun 24, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |
| Jun 23, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -3.04% |
| Jun 22, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 2.74% |
| Jun 18, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.39% |
| Jun 17, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |