BlackRock China A Opportunities Fund Institutional (CHILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.24
-0.18 (-1.17%)
At close: Oct 16, 2026
CHILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.17% |
| Oct 15, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Oct 14, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -2.59% |
| Oct 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Oct 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.43% |
| Oct 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| Oct 8, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.78% |
| Oct 7, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.61% |
| Oct 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
| Oct 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Oct 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Oct 1, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12% |
| Sep 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Sep 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Sep 28, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.98% |
| Sep 25, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Sep 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.41% |
| Sep 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.79% |
| Sep 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |
| Sep 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.16% |
| Sep 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.36% |
| Sep 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Sep 16, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Sep 15, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.59% |
| Sep 14, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.65% |
| Sep 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.53% |
| Sep 10, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.70% |
| Sep 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Sep 8, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% |
| Sep 4, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.75% |
| Sep 3, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.88% |
| Sep 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.04% |
| Sep 1, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.97% |
| Aug 31, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.98% |
| Aug 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.03% |
| Aug 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.45% |
| Aug 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Aug 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Aug 24, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.77% |
| Aug 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| Aug 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Aug 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.64% |
| Aug 18, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.45% |
| Aug 17, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2.06% |
| Aug 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Aug 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.85% |
| Aug 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.38% |
| Aug 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.08% |
| Aug 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |
| Aug 7, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.97% |