Skip to main content
logo
BlackRock China A Opportunities Fund Institutional (CHILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
+0.25 (1.39%)
At close: Jun 18, 2026

CHILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202618.2318.2318.2318.2318.231.39%
Jun 17, 202617.9817.9817.9817.9817.98-0.06%
Jun 16, 202617.9917.9917.9917.9917.99-0.66%
Jun 15, 202618.1118.1118.1118.1118.113.01%
Jun 12, 202617.5817.5817.5817.5817.580.63%
Jun 11, 202617.4717.4717.4717.4717.471.39%
Jun 10, 202617.2317.2317.2317.2317.23-1.71%
Jun 9, 202617.5317.5317.5317.5317.531.98%
Jun 8, 202617.1917.1917.1917.1917.19-1.15%
Jun 5, 202617.3917.3917.3917.3917.39-3.71%
Jun 4, 202618.0618.0618.0618.0618.060.11%
Jun 3, 202618.0418.0418.0418.0418.04-0.17%
Jun 2, 202618.0718.0718.0718.0718.071.52%
Jun 1, 202617.8017.8017.8017.8017.80-1.11%
May 29, 202618.0018.0018.0018.0018.00-1.04%
May 28, 202618.1918.1918.1918.1918.190.61%
May 27, 202618.0818.0818.0818.0818.08-0.39%
May 26, 202618.1518.1518.1518.1518.152.31%
May 22, 202617.7417.7417.7417.7417.740.91%
May 21, 202617.5817.5817.5817.5817.58-1.40%
May 20, 202617.8317.8317.8317.8317.831.36%
May 19, 202617.5917.5917.5917.5917.59-0.23%
May 18, 202617.6317.6317.6317.6317.63-
May 15, 202617.6317.6317.6317.6317.63-1.78%
May 14, 202617.9517.9517.9517.9517.95-2.39%
May 13, 202618.3918.3918.3918.3918.391.66%
May 12, 202618.0918.0918.0918.0918.09-0.55%
May 11, 202618.1918.1918.1918.1918.192.02%
May 8, 202617.8317.8317.8317.8317.83-
May 7, 202617.8317.8317.8317.8317.83-0.45%
May 6, 202617.9117.9117.9117.9117.911.94%
May 5, 202617.5717.5717.5717.5717.570.51%
May 4, 202617.4817.4817.4817.4817.48-0.29%
May 1, 202617.5317.5317.5317.5317.530.17%
Apr 30, 202617.5017.5017.5017.5017.500.98%
Apr 29, 202617.3317.3317.3317.3317.330.99%
Apr 28, 202617.1617.1617.1617.1617.16-0.75%
Apr 27, 202617.2917.2917.2917.2917.29-
Apr 24, 202617.2917.2917.2917.2917.29-
Apr 23, 202617.2917.2917.2917.2917.29-0.46%
Apr 22, 202617.3717.3717.3717.3717.371.70%
Apr 21, 202617.0817.0817.0817.0817.08-0.87%
Apr 20, 202617.2317.2317.2317.2317.230.29%
Apr 17, 202617.1817.1817.1817.1817.180.88%
Apr 16, 202617.0317.0317.0317.0317.030.71%
Apr 15, 202616.9116.9116.9116.9116.91-0.59%
Apr 14, 202617.0117.0117.0117.0117.011.31%
Apr 13, 202616.7916.7916.7916.7916.790.54%
Apr 10, 202616.7016.7016.7016.7016.701.40%
Apr 9, 202616.4716.4716.4716.4716.47-0.24%