BlackRock China A Opportunities Fund Class K (CHKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
-0.07 (-0.44%)
At close: Apr 2, 2026
CHKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
| Mar 31, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.14% |
| Mar 30, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| Mar 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Mar 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.13% |
| Mar 25, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.98% |
| Mar 24, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Mar 23, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.20% |
| Mar 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.74% |
| Mar 19, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.74% |
| Mar 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.98% |
| Mar 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.55% |
| Mar 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Mar 13, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.66% |
| Mar 12, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.19% |
| Mar 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% |
| Mar 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.03% |
| Mar 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.61% |
| Mar 6, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Mar 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.36% |
| Mar 4, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.98% |
| Mar 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -3.44% |
| Mar 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Feb 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
| Feb 26, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.82% |
| Feb 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.42% |
| Feb 24, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
| Feb 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Feb 20, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Feb 19, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
| Feb 18, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Feb 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| Feb 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| Feb 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Feb 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| Feb 10, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Feb 9, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.58% |
| Feb 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.54% |
| Feb 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.04% |
| Feb 4, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| Feb 3, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.18% |
| Feb 2, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.82% |
| Jan 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.96% |
| Jan 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Jan 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.72% |
| Jan 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.84% |
| Jan 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |
| Jan 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Jan 22, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Jan 21, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.41% |