BlackRock China A Opportunities Fund Class K (CHKLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.03
-0.01 (-0.08%)
May 9, 2025, 4:00 PM EDT
CHKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.89% |
| May 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.98% |
| May 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.30% |
| May 12, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 2.38% |
| May 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| May 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| May 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| May 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| May 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| May 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.13% |
| May 1, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| Apr 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| Apr 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Apr 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Apr 25, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| Apr 24, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Apr 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Apr 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Apr 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.05% |
| Apr 17, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Apr 16, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Apr 15, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Apr 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Apr 11, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.63% |
| Apr 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.74% |
| Apr 9, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 4.11% |
| Apr 8, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.93% |
| Apr 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -6.27% |
| Apr 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -2.70% |
| Apr 3, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.04% |
| Apr 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Apr 1, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.90% |
| Mar 31, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| Mar 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.89% |
| Mar 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.05% |
| Mar 26, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.96% |
| Mar 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.37% |
| Mar 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
| Mar 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.03% |
| Mar 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.52% |
| Mar 19, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Mar 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Mar 17, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29% |
| Mar 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 3.36% |
| Mar 13, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
| Mar 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Mar 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.28% |
| Mar 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% |
| Mar 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% |
| Mar 6, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.97% |