BlackRock China A Opportunities K (CHKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
-0.20 (-1.13%)
Jul 8, 2026, 9:30 AM EST
CHKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.97% |
| Jul 8, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.13% |
| Jul 7, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.50% |
| Jul 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.41% |
| Jul 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -3.65% |
| Jul 1, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.86% |
| Jun 30, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.76% |
| Jun 29, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.22% |
| Jun 26, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.60% |
| Jun 25, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.60% |
| Jun 24, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.06% |
| Jun 23, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -2.99% |
| Jun 22, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 2.69% |
| Jun 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.39% |
| Jun 17, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Jun 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.66% |
| Jun 15, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 2.96% |
| Jun 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Jun 11, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.45% |
| Jun 10, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.71% |
| Jun 9, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.98% |
| Jun 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.21% |
| Jun 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.71% |
| Jun 4, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| Jun 3, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| Jun 2, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.52% |
| Jun 1, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.06% |
| May 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.04% |
| May 28, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.55% |
| May 27, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.39% |
| May 26, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 2.37% |
| May 22, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.85% |
| May 21, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.40% |
| May 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.36% |
| May 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
| May 18, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| May 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.78% |
| May 14, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -2.39% |
| May 13, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.60% |
| May 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.49% |
| May 11, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 2.02% |
| May 8, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| May 7, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.45% |
| May 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.94% |
| May 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
| May 4, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
| May 1, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
| Apr 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.98% |
| Apr 29, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.99% |
| Apr 28, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.75% |