Skip to main content
logo
BlackRock China A Opportunities Fund Class K (CHKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.15 (0.85%)
At close: May 22, 2026

CHKLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202617.7417.7417.7417.7417.740.85%
May 21, 202617.5917.5917.5917.5917.59-1.40%
May 20, 202617.8417.8417.8417.8417.841.36%
May 19, 202617.6017.6017.6017.6017.60-0.17%
May 18, 202617.6317.6317.6317.6317.63-
May 15, 202617.6317.6317.6317.6317.63-1.78%
May 14, 202617.9517.9517.9517.9517.95-2.39%
May 13, 202618.3918.3918.3918.3918.391.60%
May 12, 202618.1018.1018.1018.1018.10-0.49%
May 11, 202618.1918.1918.1918.1918.192.02%
May 8, 202617.8317.8317.8317.8317.83-
May 7, 202617.8317.8317.8317.8317.83-0.45%
May 6, 202617.9117.9117.9117.9117.911.94%
May 5, 202617.5717.5717.5717.5717.570.51%
May 4, 202617.4817.4817.4817.4817.48-0.29%
May 1, 202617.5317.5317.5317.5317.530.17%
Apr 30, 202617.5017.5017.5017.5017.500.98%
Apr 29, 202617.3317.3317.3317.3317.330.99%
Apr 28, 202617.1617.1617.1617.1617.16-0.75%
Apr 27, 202617.2917.2917.2917.2917.29-
Apr 24, 202617.2917.2917.2917.2917.29-0.06%
Apr 23, 202617.3017.3017.3017.3017.30-0.46%
Apr 22, 202617.3817.3817.3817.3817.381.76%
Apr 21, 202617.0817.0817.0817.0817.08-0.87%
Apr 20, 202617.2317.2317.2317.2317.230.29%
Apr 17, 202617.1817.1817.1817.1817.180.82%
Apr 16, 202617.0417.0417.0417.0417.040.77%
Apr 15, 202616.9116.9116.9116.9116.91-0.59%
Apr 14, 202617.0117.0117.0117.0117.011.31%
Apr 13, 202616.7916.7916.7916.7916.790.54%
Apr 10, 202616.7016.7016.7016.7016.701.33%
Apr 9, 202616.4816.4816.4816.4816.48-0.18%
Apr 8, 202616.5116.5116.5116.5116.514.63%
Apr 7, 202615.7815.7815.7815.7815.78-0.13%
Apr 6, 202615.8015.8015.8015.8015.80-1.06%
Apr 2, 202615.9715.9715.9715.9715.97-0.44%
Apr 1, 202616.0416.0416.0416.0416.040.82%
Mar 31, 202615.9115.9115.9115.9115.911.14%
Mar 30, 202615.7315.7315.7315.7315.730.19%
Mar 27, 202615.7015.7015.7015.7015.700.38%
Mar 26, 202615.6415.6415.6415.6415.64-2.13%
Mar 25, 202615.9815.9815.9815.9815.981.98%
Mar 24, 202615.6715.6715.6715.6715.670.06%
Mar 23, 202615.6615.6615.6615.6615.66-1.20%
Mar 20, 202615.8515.8515.8515.8515.85-1.74%
Mar 19, 202616.1316.1316.1316.1316.13-0.74%
Mar 18, 202616.2516.2516.2516.2516.25-0.98%
Mar 17, 202616.4116.4116.4116.4116.41-0.55%
Mar 16, 202616.5016.5016.5016.5016.500.36%
Mar 13, 202616.4416.4416.4416.4416.44-0.66%