Columbia High Yield Municipal C (CHMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.65
+0.08 (0.93%)
At close: Oct 15, 2026
CHMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.93% |
| Oct 14, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Oct 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Oct 12, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Oct 9, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Oct 8, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| Oct 7, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.70% |
| Oct 6, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| Oct 5, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Oct 2, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Oct 1, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.47% |
| Sep 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.21% |
| Sep 29, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.45 | -0.35% |
| Sep 28, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.48 | -1.27% |
| Sep 25, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.59 | -0.58% |
| Sep 24, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.64 | -0.46% |
| Sep 23, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | -0.91% |
| Sep 22, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.76 | - |
| Sep 21, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.76 | - |
| Sep 18, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.76 | -0.23% |
| Sep 17, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.78 | 0.34% |
| Sep 16, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.75 | -0.11% |
| Sep 15, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.76 | -0.34% |
| Sep 14, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.79 | -0.11% |
| Sep 11, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.80 | 0.23% |
| Sep 10, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.78 | -1.00% |
| Sep 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.87 | -0.45% |
| Sep 8, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.91 | - |
| Sep 4, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.91 | - |
| Sep 3, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.91 | - |
| Sep 2, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.91 | 0.11% |
| Sep 1, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.90 | -0.56% |
| Aug 31, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.95 | 0.04% |
| Aug 28, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.94 | - |
| Aug 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.94 | -0.11% |
| Aug 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.95 | - |
| Aug 25, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.95 | 0.11% |
| Aug 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.94 | - |
| Aug 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.94 | -0.11% |
| Aug 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.95 | -0.22% |
| Aug 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.97 | 0.34% |
| Aug 18, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.94 | -0.45% |
| Aug 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.98 | -0.22% |
| Aug 14, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.00 | -0.33% |
| Aug 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.03 | 0.11% |
| Aug 12, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.02 | - |
| Aug 11, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.02 | - |
| Aug 10, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.02 | -0.11% |
| Aug 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.03 | 0.22% |
| Aug 6, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.01 | - |