Invesco Charter R (CHRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.92
-0.24 (-1.04%)
At close: Oct 14, 2026
CHRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.04% |
| Oct 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
| Oct 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.09% |
| Oct 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.65% |
| Oct 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.65% |
| Oct 7, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% |
| Oct 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.65% |
| Oct 5, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.74% |
| Oct 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.97% |
| Oct 1, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.04% |
| Sep 30, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.31% |
| Sep 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| Sep 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.70% |
| Sep 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
| Sep 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Sep 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.83% |
| Sep 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| Sep 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.68% |
| Sep 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Sep 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.12% |
| Sep 16, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.36% |
| Sep 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45% |
| Sep 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.71% |
| Sep 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.76% |
| Sep 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.66% |
| Sep 9, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.40% |
| Sep 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.53% |
| Sep 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Sep 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.97% |
| Sep 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.49% |
| Sep 1, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.66% |
| Aug 31, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.48% |
| Aug 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Aug 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.57% |
| Aug 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
| Aug 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Aug 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% |
| Aug 21, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| Aug 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% |
| Aug 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| Aug 18, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.74% |
| Aug 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.56% |
| Aug 14, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% |
| Aug 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.39% |
| Aug 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Aug 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17% |
| Aug 10, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Aug 7, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% |
| Aug 6, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Aug 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |