Invesco Charter R (CHRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
-0.03 (-0.13%)
At close: Aug 26, 2026
CHRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Aug 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% |
| Aug 21, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| Aug 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% |
| Aug 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| Aug 18, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.74% |
| Aug 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.56% |
| Aug 14, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% |
| Aug 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.39% |
| Aug 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Aug 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17% |
| Aug 10, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Aug 7, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% |
| Aug 6, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Aug 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Aug 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.28% |
| Aug 3, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.48% |
| Jul 31, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.04% |
| Jul 30, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.75% |
| Jul 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.58% |
| Jul 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Jul 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Jul 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.27% |
| Jul 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.17% |
| Jul 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04% |
| Jul 21, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.86% |
| Jul 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Jul 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.16% |
| Jul 16, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.53% |
| Jul 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.76% |
| Jul 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Jul 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.93% |
| Jul 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.67% |
| Jul 9, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.81% |
| Jul 8, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| Jul 7, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| Jul 6, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.63% |
| Jul 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
| Jul 1, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.32% |
| Jun 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.96% |
| Jun 29, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.83% |
| Jun 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18% |
| Jun 25, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
| Jun 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
| Jun 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.36% |
| Jun 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.81% |
| Jun 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.04% |
| Jun 17, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.30% |
| Jun 16, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| Jun 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.81% |