CHRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.13	22.13	22.13	22.13	22.13	-0.23%
Jul 7, 2026	22.18	22.18	22.18	22.18	22.18	-0.18%
Jul 6, 2026	22.22	22.22	22.22	22.22	22.22	0.63%
Jul 2, 2026	22.08	22.08	22.08	22.08	22.08	0.23%
Jul 1, 2026	22.03	22.03	22.03	22.03	22.03	-0.32%
Jun 30, 2026	22.10	22.10	22.10	22.10	22.10	0.96%
Jun 29, 2026	21.89	21.89	21.89	21.89	21.89	0.83%
Jun 26, 2026	21.71	21.71	21.71	21.71	21.71	-0.18%
Jun 25, 2026	21.75	21.75	21.75	21.75	21.75	0.05%
Jun 24, 2026	21.74	21.74	21.74	21.74	21.74	-0.28%
Jun 23, 2026	21.80	21.80	21.80	21.80	21.80	-1.36%
Jun 22, 2026	22.10	22.10	22.10	22.10	22.10	-0.81%
Jun 18, 2026	22.28	22.28	22.28	22.28	22.28	1.04%
Jun 17, 2026	22.05	22.05	22.05	22.05	22.05	-1.30%
Jun 16, 2026	22.34	22.34	22.34	22.34	22.34	-0.49%
Jun 15, 2026	22.45	22.45	22.45	22.45	22.45	1.81%
Jun 12, 2026	22.05	22.05	22.05	22.05	22.05	0.50%
Jun 11, 2026	21.94	21.94	21.94	21.94	21.94	1.90%
Jun 10, 2026	21.53	21.53	21.53	21.53	21.53	-1.73%
Jun 9, 2026	21.91	21.91	21.91	21.91	21.91	-
Jun 8, 2026	21.91	21.91	21.91	21.91	21.91	0.32%
Jun 5, 2026	21.84	21.84	21.84	21.84	21.84	-2.59%
Jun 4, 2026	22.42	22.42	22.42	22.42	22.42	0.67%
Jun 3, 2026	22.27	22.27	22.27	22.27	22.27	-0.45%
Jun 2, 2026	22.37	22.37	22.37	22.37	22.37	-
Jun 1, 2026	22.37	22.37	22.37	22.37	22.37	-0.22%
May 29, 2026	22.42	22.42	22.42	22.42	22.42	-0.04%
May 28, 2026	22.43	22.43	22.43	22.43	22.43	0.31%
May 27, 2026	22.36	22.36	22.36	22.36	22.36	-0.09%
May 26, 2026	22.38	22.38	22.38	22.38	22.38	0.40%
May 22, 2026	22.29	22.29	22.29	22.29	22.29	0.32%
May 21, 2026	22.22	22.22	22.22	22.22	22.22	-0.13%
May 20, 2026	22.25	22.25	22.25	22.25	22.25	1.09%
May 19, 2026	22.01	22.01	22.01	22.01	22.01	-0.90%
May 18, 2026	22.21	22.21	22.21	22.21	22.21	-0.09%
May 15, 2026	22.23	22.23	22.23	22.23	22.23	-1.07%
May 14, 2026	22.47	22.47	22.47	22.47	22.47	0.85%
May 13, 2026	22.28	22.28	22.28	22.28	22.28	0.77%
May 12, 2026	22.11	22.11	22.11	22.11	22.11	-0.18%
May 11, 2026	22.15	22.15	22.15	22.15	22.15	-0.05%
May 8, 2026	22.16	22.16	22.16	22.16	22.16	0.86%
May 7, 2026	21.97	21.97	21.97	21.97	21.97	-0.72%
May 6, 2026	22.13	22.13	22.13	22.13	22.13	1.65%
May 5, 2026	21.77	21.77	21.77	21.77	21.77	0.88%
May 4, 2026	21.58	21.58	21.58	21.58	21.58	-0.51%
May 1, 2026	21.69	21.69	21.69	21.69	21.69	0.37%
Apr 30, 2026	21.61	21.61	21.61	21.61	21.61	0.84%
Apr 29, 2026	21.43	21.43	21.43	21.43	21.43	-0.23%
Apr 28, 2026	21.48	21.48	21.48	21.48	21.48	-0.56%
Apr 27, 2026	21.60	21.60	21.60	21.60	21.60	-