Invesco Charter Fund Class S (CHRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.67
0.00 (0.00%)
Jul 28, 2025, 9:30 AM EDT

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202521.5821.5821.5821.5821.58-0.09%
Jul 29, 202521.6021.6021.6021.6021.60-0.32%
Jul 28, 202521.6721.6721.6721.6721.67-
Jul 25, 202521.6721.6721.6721.6721.670.42%
Jul 24, 202521.5821.5821.5821.5821.580.23%
Jul 23, 202521.5321.5321.5321.5321.530.47%
Jul 22, 202521.4321.4321.4321.4321.43-0.09%
Jul 21, 202521.4521.4521.4521.4521.45-0.05%
Jul 18, 202521.4621.4621.4621.4621.460.14%
Jul 17, 202521.4321.4321.4321.4321.430.61%
Jul 16, 202521.3021.3021.3021.3021.300.19%
Jul 15, 202521.2621.2621.2621.2621.26-0.37%
Jul 14, 202521.3421.3421.3421.3421.340.14%
Jul 11, 202521.3121.3121.3121.3121.31-0.28%
Jul 10, 202521.3721.3721.3721.3721.370.28%
Jul 9, 202521.3121.3121.3121.3121.310.66%
Jul 8, 202521.1721.1721.1721.1721.17-0.24%
Jul 7, 202521.2221.2221.2221.2221.22-0.56%
Jul 3, 202521.3421.3421.3421.3421.340.95%
Jul 2, 202521.1421.1421.1421.1421.140.48%
Jul 1, 202521.0421.0421.0421.0421.04-0.28%
Jun 30, 202521.1021.1021.1021.1021.100.57%
Jun 27, 202520.9820.9820.9820.9820.980.72%
Jun 26, 202520.8320.8320.8320.8320.830.87%
Jun 25, 202520.6520.6520.6520.6520.65-
Jun 24, 202520.6520.6520.6520.6520.651.23%
Jun 23, 202520.4020.4020.4020.4020.400.94%
Jun 20, 202520.2120.2120.2120.2120.21-0.35%
Jun 18, 202520.2820.2820.2820.2820.280.05%
Jun 17, 202520.2720.2720.2720.2720.27-0.59%
Jun 16, 202520.3920.3920.3920.3920.390.99%
Jun 13, 202520.1920.1920.1920.1920.19-1.22%
Jun 12, 202520.4420.4420.4420.4420.440.64%
Jun 11, 202520.3120.3120.3120.3120.31-0.25%
Jun 10, 202520.3620.3620.3620.3620.360.25%
Jun 9, 202520.3120.3120.3120.3120.31-0.15%
Jun 6, 202520.3420.3420.3420.3420.340.99%
Jun 5, 202520.1420.1420.1420.1420.14-0.25%
Jun 4, 202520.1920.1920.1920.1920.19-
Jun 3, 202520.1920.1920.1920.1920.190.50%
Jun 2, 202520.0920.0920.0920.0920.090.55%
May 30, 202519.9819.9819.9819.9819.98-0.05%
May 29, 202519.9919.9919.9919.9919.990.40%
May 28, 202519.9119.9119.9119.9119.91-0.50%
May 27, 202520.0120.0120.0120.0120.012.04%
May 23, 202519.6119.6119.6119.6119.61-0.46%
May 22, 202519.7019.7019.7019.7019.70-0.05%
May 21, 202519.7119.7119.7119.7119.71-1.65%
May 20, 202520.0420.0420.0420.0420.04-0.45%
May 19, 202520.1320.1320.1320.1320.130.25%