CHRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.11	21.11	21.11	21.11	21.11	-
Feb 12, 2026	21.11	21.11	21.11	21.11	21.11	-1.31%
Feb 11, 2026	21.39	21.39	21.39	21.39	21.39	-0.28%
Feb 10, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%
Feb 9, 2026	21.55	21.55	21.55	21.55	21.55	0.56%
Feb 6, 2026	21.43	21.43	21.43	21.43	21.43	1.81%
Feb 5, 2026	21.05	21.05	21.05	21.05	21.05	-1.22%
Feb 4, 2026	21.31	21.31	21.31	21.31	21.31	-0.37%
Feb 3, 2026	21.39	21.39	21.39	21.39	21.39	-0.97%
Feb 2, 2026	21.60	21.60	21.60	21.60	21.60	0.47%
Jan 30, 2026	21.50	21.50	21.50	21.50	21.50	-0.42%
Jan 29, 2026	21.59	21.59	21.59	21.59	21.59	0.05%
Jan 28, 2026	21.58	21.58	21.58	21.58	21.58	-0.09%
Jan 27, 2026	21.60	21.60	21.60	21.60	21.60	0.33%
Jan 26, 2026	21.53	21.53	21.53	21.53	21.53	0.56%
Jan 23, 2026	21.41	21.41	21.41	21.41	21.41	0.09%
Jan 22, 2026	21.39	21.39	21.39	21.39	21.39	0.66%
Jan 21, 2026	21.25	21.25	21.25	21.25	21.25	0.95%
Jan 20, 2026	21.05	21.05	21.05	21.05	21.05	-2.14%
Jan 16, 2026	21.51	21.51	21.51	21.51	21.51	-0.05%
Jan 15, 2026	21.52	21.52	21.52	21.52	21.52	0.14%
Jan 14, 2026	21.49	21.49	21.49	21.49	21.49	-0.65%
Jan 13, 2026	21.63	21.63	21.63	21.63	21.63	-0.46%
Jan 12, 2026	21.73	21.73	21.73	21.73	21.73	-
Jan 9, 2026	21.73	21.73	21.73	21.73	21.73	0.60%
Jan 8, 2026	21.60	21.60	21.60	21.60	21.60	0.05%
Jan 7, 2026	21.59	21.59	21.59	21.59	21.59	-0.28%
Jan 6, 2026	21.65	21.65	21.65	21.65	21.65	0.51%
Jan 5, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Jan 2, 2026	21.43	21.43	21.43	21.43	21.43	0.37%
Dec 31, 2025	21.35	21.35	21.35	21.35	21.35	-0.70%
Dec 30, 2025	21.50	21.50	21.50	21.50	21.50	-0.09%
Dec 29, 2025	21.52	21.52	21.52	21.52	21.52	-0.32%
Dec 26, 2025	21.59	21.59	21.59	21.59	21.59	-
Dec 24, 2025	21.59	21.59	21.59	21.59	21.59	0.28%
Dec 23, 2025	21.53	21.53	21.53	21.53	21.53	0.56%
Dec 22, 2025	21.41	21.41	21.41	21.41	21.41	0.71%
Dec 19, 2025	21.26	21.26	21.26	21.26	21.26	0.81%
Dec 18, 2025	21.09	21.09	21.09	21.09	21.09	-6.06%
Dec 17, 2025	20.89	20.89	20.89	22.45	20.89	-1.14%
Dec 16, 2025	21.13	21.13	21.13	22.71	21.13	-0.18%
Dec 15, 2025	21.17	21.17	21.17	22.75	21.17	-0.35%
Dec 12, 2025	21.24	21.24	21.24	22.83	21.24	-1.17%
Dec 11, 2025	21.49	21.49	21.49	23.10	21.49	0.13%
Dec 10, 2025	21.46	21.46	21.46	23.07	21.46	0.65%
Dec 9, 2025	21.32	21.32	21.32	22.92	21.32	-0.26%
Dec 8, 2025	21.38	21.38	21.38	22.98	21.38	-0.22%
Dec 5, 2025	21.43	21.43	21.43	23.03	21.43	0.04%
Dec 4, 2025	21.42	21.42	21.42	23.02	21.42	0.17%
Dec 3, 2025	21.38	21.38	21.38	22.98	21.38	0.39%