Invesco Charter S (CHRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
+0.10 (0.45%)
Oct 17, 2025, 4:00 PM EDT
CHRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| Oct 16, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.67% |
| Oct 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.54% |
| Oct 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Oct 13, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.78% |
| Oct 10, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.66% |
| Oct 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.31% |
| Oct 8, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.40% |
| Oct 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44% |
| Oct 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
| Oct 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Oct 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |
| Oct 1, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| Sep 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Sep 29, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Sep 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.54% |
| Sep 25, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.49% |
| Sep 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31% |
| Sep 23, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.66% |
| Sep 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.40% |
| Sep 19, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.49% |
| Sep 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.54% |
| Sep 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Sep 16, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22% |
| Sep 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.49% |
| Sep 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.22% |
| Sep 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.63% |
| Sep 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.68% |
| Sep 9, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.41% |
| Sep 8, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
| Sep 5, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.55% |
| Sep 4, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.69% |
| Sep 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.65% |
| Sep 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.69% |
| Aug 29, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.64% |
| Aug 28, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Aug 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Aug 26, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.46% |
| Aug 25, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.37% |
| Aug 22, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.44% |
| Aug 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.42% |
| Aug 20, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Aug 19, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.55% |
| Aug 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.05% |
| Aug 15, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
| Aug 14, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
| Aug 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| Aug 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.21% |
| Aug 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.32% |
| Aug 8, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |