Invesco Charter Fund Class S (CHRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.67
0.00 (0.00%)
Jul 28, 2025, 9:30 AM EDT
Nordstrom Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
Jul 29, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.32% |
Jul 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
Jul 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.42% |
Jul 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
Jul 23, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |
Jul 22, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% |
Jul 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
Jul 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.14% |
Jul 17, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.61% |
Jul 16, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
Jul 15, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.37% |
Jul 14, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.14% |
Jul 11, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
Jul 10, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.28% |
Jul 9, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.66% |
Jul 8, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.24% |
Jul 7, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.56% |
Jul 3, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.95% |
Jul 2, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
Jul 1, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
Jun 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.57% |
Jun 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.72% |
Jun 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
Jun 25, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
Jun 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.23% |
Jun 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% |
Jun 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35% |
Jun 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
Jun 17, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.59% |
Jun 16, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.99% |
Jun 13, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.22% |
Jun 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.64% |
Jun 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
Jun 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
Jun 9, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
Jun 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.99% |
Jun 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
Jun 4, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
Jun 3, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
Jun 2, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.55% |
May 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
May 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
May 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.50% |
May 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.04% |
May 23, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.46% |
May 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
May 21, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.65% |
May 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.45% |
May 19, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% |