Invesco Charter S (CHRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
+0.07 (0.31%)
At close: Sep 18, 2026
CHRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.31% |
| Sep 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.10% |
| Sep 16, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.35% |
| Sep 15, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% |
| Sep 14, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.70% |
| Sep 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.75% |
| Sep 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.65% |
| Sep 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.39% |
| Sep 8, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.56% |
| Sep 4, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Sep 3, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.96% |
| Sep 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
| Sep 1, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.69% |
| Aug 31, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.47% |
| Aug 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Aug 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.56% |
| Aug 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Aug 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Aug 24, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
| Aug 21, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Aug 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.86% |
| Aug 19, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Aug 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.73% |
| Aug 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.55% |
| Aug 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.13% |
| Aug 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |
| Aug 12, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
| Aug 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21% |
| Aug 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
| Aug 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Aug 6, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| Aug 5, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13% |
| Aug 4, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.30% |
| Aug 3, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.41% |
| Jul 31, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.07% |
| Jul 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.76% |
| Jul 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.56% |
| Jul 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% |
| Jul 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Jul 24, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.27% |
| Jul 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.15% |
| Jul 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04% |
| Jul 21, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.89% |
| Jul 20, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Jul 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.14% |
| Jul 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.53% |
| Jul 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.75% |
| Jul 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.35% |
| Jul 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.96% |
| Jul 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.66% |