Skip to main content
logo
Invesco Charter S (CHRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
-0.04 (-0.17%)
At close: Aug 26, 2026

CHRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202623.1023.1023.1023.1023.100.39%
Aug 24, 202623.0123.0123.0123.0123.01-0.22%
Aug 21, 202623.0623.0623.0623.0623.060.39%
Aug 20, 202622.9722.9722.9722.9722.97-0.86%
Aug 19, 202623.1723.1723.1723.1723.170.13%
Aug 18, 202623.1423.1423.1423.1423.14-0.73%
Aug 17, 202623.3123.3123.3123.3123.31-0.55%
Aug 14, 202623.4423.4423.4423.4423.44-0.13%
Aug 13, 202623.4723.4723.4723.4723.470.38%
Aug 12, 202623.3823.3823.3823.3823.380.26%
Aug 11, 202623.3223.3223.3223.3223.32-0.21%
Aug 10, 202623.3723.3723.3723.3723.37-0.17%
Aug 7, 202623.4123.4123.4123.4123.410.52%
Aug 6, 202623.2923.2923.2923.2923.29-0.13%
Aug 5, 202623.3223.3223.3223.3223.32-0.13%
Aug 4, 202623.3523.3523.3523.3523.351.30%
Aug 3, 202623.0523.0523.0523.0523.051.41%
Jul 31, 202622.7322.7322.7322.7322.731.07%
Jul 30, 202622.4922.4922.4922.4922.491.76%
Jul 29, 202622.1022.1022.1022.1022.10-1.56%
Jul 28, 202622.4522.4522.4522.4522.450.22%
Jul 27, 202622.4022.4022.4022.4022.40-0.13%
Jul 24, 202622.4322.4322.4322.4322.430.27%
Jul 23, 202622.3722.3722.3722.3722.37-1.15%
Jul 22, 202622.6322.6322.6322.6322.63-0.04%
Jul 21, 202622.6422.6422.6422.6422.640.89%
Jul 20, 202622.4422.4422.4422.4422.44-0.13%
Jul 17, 202622.4722.4722.4722.4722.47-1.14%
Jul 16, 202622.7322.7322.7322.7322.73-0.53%
Jul 15, 202622.8522.8522.8522.8522.850.75%
Jul 14, 202622.6822.6822.6822.6822.680.35%
Jul 13, 202622.6022.6022.6022.6022.60-0.96%
Jul 10, 202622.8222.8222.8222.8222.820.66%
Jul 9, 202622.6722.6722.6722.6722.670.85%
Jul 8, 202622.4822.4822.4822.4822.48-0.27%
Jul 7, 202622.5422.5422.5422.5422.54-0.18%
Jul 6, 202622.5822.5822.5822.5822.580.67%
Jul 2, 202622.4322.4322.4322.4322.430.22%
Jul 1, 202622.3822.3822.3822.3822.38-0.31%
Jun 30, 202622.4522.4522.4522.4522.450.94%
Jun 29, 202622.2422.2422.2422.2422.240.86%
Jun 26, 202622.0522.0522.0522.0522.05-0.23%
Jun 25, 202622.1022.1022.1022.1022.100.05%
Jun 24, 202622.0922.0922.0922.0922.09-0.23%
Jun 23, 202622.1422.1422.1422.1422.14-1.38%
Jun 22, 202622.4522.4522.4522.4522.45-0.80%
Jun 18, 202622.6322.6322.6322.6322.631.03%
Jun 17, 202622.4022.4022.4022.4022.40-1.32%
Jun 16, 202622.7022.7022.7022.7022.70-0.48%
Jun 15, 202622.8122.8122.8122.8122.811.83%