CHRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	22.77	22.77	22.77	22.77	22.77	-0.04%
May 28, 2026	22.78	22.78	22.78	22.78	22.78	0.31%
May 27, 2026	22.71	22.71	22.71	22.71	22.71	-0.09%
May 26, 2026	22.73	22.73	22.73	22.73	22.73	0.40%
May 22, 2026	22.64	22.64	22.64	22.64	22.64	0.31%
May 21, 2026	22.57	22.57	22.57	22.57	22.57	-0.09%
May 20, 2026	22.59	22.59	22.59	22.59	22.59	1.07%
May 19, 2026	22.35	22.35	22.35	22.35	22.35	-0.89%
May 18, 2026	22.55	22.55	22.55	22.55	22.55	-0.13%
May 15, 2026	22.58	22.58	22.58	22.58	22.58	-1.05%
May 14, 2026	22.82	22.82	22.82	22.82	22.82	0.88%
May 13, 2026	22.62	22.62	22.62	22.62	22.62	0.76%
May 12, 2026	22.45	22.45	22.45	22.45	22.45	-0.18%
May 11, 2026	22.49	22.49	22.49	22.49	22.49	-0.04%
May 8, 2026	22.50	22.50	22.50	22.50	22.50	0.85%
May 7, 2026	22.31	22.31	22.31	22.31	22.31	-0.67%
May 6, 2026	22.46	22.46	22.46	22.46	22.46	1.58%
May 5, 2026	22.11	22.11	22.11	22.11	22.11	0.87%
May 4, 2026	21.92	21.92	21.92	21.92	21.92	-0.45%
May 1, 2026	22.02	22.02	22.02	22.02	22.02	0.36%
Apr 30, 2026	21.94	21.94	21.94	21.94	21.94	0.83%
Apr 29, 2026	21.76	21.76	21.76	21.76	21.76	-0.23%
Apr 28, 2026	21.81	21.81	21.81	21.81	21.81	-0.55%
Apr 27, 2026	21.93	21.93	21.93	21.93	21.93	0.05%
Apr 24, 2026	21.92	21.92	21.92	21.92	21.92	0.74%
Apr 23, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Apr 22, 2026	21.77	21.77	21.77	21.77	21.77	1.16%
Apr 21, 2026	21.52	21.52	21.52	21.52	21.52	-0.69%
Apr 20, 2026	21.67	21.67	21.67	21.67	21.67	-0.37%
Apr 17, 2026	21.75	21.75	21.75	21.75	21.75	1.40%
Apr 16, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
Apr 15, 2026	21.46	21.46	21.46	21.46	21.46	0.52%
Apr 14, 2026	21.35	21.35	21.35	21.35	21.35	0.99%
Apr 13, 2026	21.14	21.14	21.14	21.14	21.14	1.05%
Apr 10, 2026	20.92	20.92	20.92	20.92	20.92	-
Apr 9, 2026	20.92	20.92	20.92	20.92	20.92	0.87%
Apr 8, 2026	20.74	20.74	20.74	20.74	20.74	2.72%
Apr 7, 2026	20.19	20.19	20.19	20.19	20.19	0.10%
Apr 6, 2026	20.17	20.17	20.17	20.17	20.17	0.50%
Apr 2, 2026	20.07	20.07	20.07	20.07	20.07	-0.05%
Apr 1, 2026	20.08	20.08	20.08	20.08	20.08	0.70%
Mar 31, 2026	19.94	19.94	19.94	19.94	19.94	2.84%
Mar 30, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
Mar 27, 2026	19.47	19.47	19.47	19.47	19.47	-1.67%
Mar 26, 2026	19.80	19.80	19.80	19.80	19.80	-1.88%
Mar 25, 2026	20.18	20.18	20.18	20.18	20.18	0.70%
Mar 24, 2026	20.04	20.04	20.04	20.04	20.04	-0.40%
Mar 23, 2026	20.12	20.12	20.12	20.12	20.12	1.26%
Mar 20, 2026	19.87	19.87	19.87	19.87	19.87	-1.54%
Mar 19, 2026	20.18	20.18	20.18	20.18	20.18	-0.25%