Invesco Charter S (CHRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
-0.24 (-1.02%)
At close: Oct 14, 2026
CHRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.02% |
| Oct 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Oct 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.08% |
| Oct 9, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.64% |
| Oct 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.64% |
| Oct 7, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25% |
| Oct 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.68% |
| Oct 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.73% |
| Oct 2, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.95% |
| Oct 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.04% |
| Sep 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Sep 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Sep 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.73% |
| Sep 25, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.52% |
| Sep 24, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Sep 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.86% |
| Sep 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Sep 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.66% |
| Sep 18, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.31% |
| Sep 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.10% |
| Sep 16, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.35% |
| Sep 15, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% |
| Sep 14, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.70% |
| Sep 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.75% |
| Sep 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.65% |
| Sep 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.39% |
| Sep 8, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.56% |
| Sep 4, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Sep 3, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.96% |
| Sep 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
| Sep 1, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.69% |
| Aug 31, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.47% |
| Aug 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Aug 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.56% |
| Aug 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Aug 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Aug 24, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
| Aug 21, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Aug 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.86% |
| Aug 19, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Aug 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.73% |
| Aug 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.55% |
| Aug 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.13% |
| Aug 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |
| Aug 12, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
| Aug 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21% |
| Aug 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
| Aug 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Aug 6, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| Aug 5, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13% |