Skip to main content
Invesco Charter Fund Class C (CHTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.45
-0.04 (-0.22%)
Oct 25, 2024, 4:00 PM EDT

CHTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202418.5018.5018.5018.5018.50-0.27%
Oct 29, 202418.5518.5518.5518.5518.550.22%
Oct 28, 202418.5118.5118.5118.5118.510.33%
Oct 25, 202418.4518.4518.4518.4518.45-0.22%
Oct 24, 202418.4918.4918.4918.4918.490.33%
Oct 23, 202418.4318.4318.4318.4318.43-0.86%
Oct 22, 202418.5918.5918.5918.5918.590.11%
Oct 21, 202418.5718.5718.5718.5718.57-0.16%
Oct 18, 202418.6018.6018.6018.6018.600.27%
Oct 17, 202418.5518.5518.5518.5518.550.22%
Oct 16, 202418.5118.5118.5118.5118.510.49%
Oct 15, 202418.4218.4218.4218.4218.42-0.75%
Oct 14, 202418.5618.5618.5618.5618.560.76%
Oct 11, 202418.4218.4218.4218.4218.420.82%
Oct 10, 202418.2718.2718.2718.2718.27-0.11%
Oct 9, 202418.2918.2918.2918.2918.290.77%
Oct 8, 202418.1518.1518.1518.1518.150.83%
Oct 7, 202418.0018.0018.0018.0018.00-0.83%
Oct 4, 202418.1518.1518.1518.1518.151.06%
Oct 3, 202417.9617.9617.9617.9617.96-0.17%
Oct 2, 202417.9917.9917.9917.9917.990.17%
Oct 1, 202417.9617.9617.9617.9617.96-0.94%
Sep 30, 202418.1318.1318.1318.1318.130.33%
Sep 27, 202418.0718.0718.0718.0718.07-0.22%
Sep 26, 202418.1118.1118.1118.1118.110.33%
Sep 25, 202418.0518.0518.0518.0518.05-0.17%
Sep 24, 202418.0818.0818.0818.0818.080.33%
Sep 23, 202418.0218.0218.0218.0218.020.22%
Sep 20, 202417.9817.9817.9817.9817.98-0.06%
Sep 19, 202417.9917.9917.9917.9917.991.70%
Sep 18, 202417.6917.6917.6917.6917.69-0.28%
Sep 17, 202417.7417.7417.7417.7417.74-0.06%
Sep 16, 202417.7517.7517.7517.7517.750.17%
Sep 13, 202417.7217.7217.7217.7217.720.62%
Sep 12, 202417.6117.6117.6117.6117.610.69%
Sep 11, 202417.4917.4917.4917.4917.491.10%
Sep 10, 202417.3017.3017.3017.3017.300.29%
Sep 9, 202417.2517.2517.2517.2517.251.17%
Sep 6, 202417.0517.0517.0517.0517.05-1.67%
Sep 5, 202417.3417.3417.3417.3417.34-0.34%
Sep 4, 202417.4017.4017.4017.4017.40-0.29%
Sep 3, 202417.4517.4517.4517.4517.45-2.08%
Aug 30, 202417.8217.8217.8217.8217.820.96%
Aug 29, 202417.6517.6517.6517.6517.65-
Aug 28, 202417.6517.6517.6517.6517.65-0.51%
Aug 27, 202417.7417.7417.7417.7417.740.06%
Aug 26, 202417.7317.7317.7317.7317.73-0.28%
Aug 23, 202417.7817.7817.7817.7817.781.20%
Aug 22, 202417.5717.5717.5717.5717.57-0.73%
Aug 21, 202417.7017.7017.7017.7017.700.45%
Aug 20, 202417.6217.6217.6217.6217.62-0.28%
Aug 19, 202417.6717.6717.6717.6717.670.91%
Aug 16, 202417.5117.5117.5117.5117.510.11%
Aug 15, 202417.4917.4917.4917.4917.491.63%
Aug 14, 202417.2117.2117.2117.2117.210.53%
Aug 13, 202417.1217.1217.1217.1217.121.60%
Aug 12, 202416.8516.8516.8516.8516.85-
Aug 9, 202416.8516.8516.8516.8516.850.48%
Aug 8, 202416.7716.7716.7716.7716.772.38%
Aug 7, 202416.3816.3816.3816.3816.38-0.91%
Aug 6, 202416.5316.5316.5316.5316.531.16%
Aug 5, 202416.3416.3416.3416.3416.34-3.08%
Aug 2, 202416.8616.8616.8616.8616.86-2.15%
Aug 1, 202417.2317.2317.2317.2317.23-1.32%
Jul 31, 202417.4617.4617.4617.4617.461.57%
Jul 30, 202417.1917.1917.1917.1917.19-0.35%
Jul 29, 202417.2517.2517.2517.2517.25-0.06%
Jul 26, 202417.2617.2617.2617.2617.261.23%
Jul 25, 202417.0517.0517.0517.0517.05-0.41%
Jul 24, 202417.1217.1217.1217.1217.12-2.23%
Jul 23, 202417.5117.5117.5117.5117.51-0.11%
Jul 22, 202417.5317.5317.5317.5317.531.10%
Jul 19, 202417.3417.3417.3417.3417.34-0.74%
Jul 18, 202417.4717.4717.4717.4717.47-0.74%
Jul 17, 202417.6017.6017.6017.6017.60-1.29%
Jul 16, 202417.8317.8317.8317.8317.830.56%
Jul 15, 202417.7317.7317.7317.7317.730.11%
Jul 12, 202417.7117.7117.7117.7117.710.34%
Jul 11, 202417.6517.6517.6517.6517.65-0.56%
Jul 10, 202417.7517.7517.7517.7517.751.02%
Jul 9, 202417.5717.5717.5717.5717.570.06%
Jul 8, 202417.5617.5617.5617.5617.560.23%
Jul 5, 202417.5217.5217.5217.5217.520.46%
Jul 3, 202417.4417.4417.4417.4417.440.40%
Jul 2, 202417.3717.3717.3717.3717.370.46%
Jul 1, 202417.2917.2917.2917.2917.290.29%
Jun 28, 202417.2417.2417.2417.2417.24-0.40%
Jun 27, 202417.3117.3117.3117.3117.310.23%
Jun 26, 202417.2717.2717.2717.2717.270.12%
Jun 25, 202417.2517.2517.2517.2517.250.35%
Jun 24, 202417.1917.1917.1917.1917.19-0.17%
Jun 21, 202417.2217.2217.2217.2217.22-0.12%
Jun 20, 202417.2417.2417.2417.2417.24-0.17%
Jun 18, 202417.2717.2717.2717.2717.270.29%
Jun 17, 202417.2217.2217.2217.2217.220.64%
Jun 14, 202417.1117.1117.1117.1117.11-0.23%
Jun 13, 202417.1517.1517.1517.1517.150.12%
Jun 12, 202417.1317.1317.1317.1317.130.76%
Jun 11, 202417.0017.0017.0017.0017.00-
Jun 10, 202417.0017.0017.0017.0017.000.47%