CHTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.14	18.14	18.14	18.14	18.14	-
Feb 12, 2026	18.14	18.14	18.14	18.14	18.14	-1.31%
Feb 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Feb 10, 2026	18.44	18.44	18.44	18.44	18.44	-0.43%
Feb 9, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Feb 6, 2026	18.42	18.42	18.42	18.42	18.42	1.82%
Feb 5, 2026	18.09	18.09	18.09	18.09	18.09	-1.26%
Feb 4, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Feb 3, 2026	18.38	18.38	18.38	18.38	18.38	-0.97%
Feb 2, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Jan 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Jan 29, 2026	18.56	18.56	18.56	18.56	18.56	-
Jan 28, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Jan 27, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Jan 26, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Jan 23, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Jan 22, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Jan 21, 2026	18.27	18.27	18.27	18.27	18.27	0.94%
Jan 20, 2026	18.10	18.10	18.10	18.10	18.10	-2.11%
Jan 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Jan 15, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Jan 14, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
Jan 13, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Jan 12, 2026	18.69	18.69	18.69	18.69	18.69	-
Jan 9, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Jan 8, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Jan 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Jan 6, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Jan 5, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Jan 2, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Dec 31, 2025	18.36	18.36	18.36	18.36	18.36	-0.76%
Dec 30, 2025	18.50	18.50	18.50	18.50	18.50	-0.05%
Dec 29, 2025	18.51	18.51	18.51	18.51	18.51	-0.32%
Dec 26, 2025	18.57	18.57	18.57	18.57	18.57	-
Dec 24, 2025	18.57	18.57	18.57	18.57	18.57	0.27%
Dec 23, 2025	18.52	18.52	18.52	18.52	18.52	0.54%
Dec 22, 2025	18.42	18.42	18.42	18.42	18.42	0.66%
Dec 19, 2025	18.30	18.30	18.30	18.30	18.30	0.83%
Dec 18, 2025	18.15	18.15	18.15	18.15	18.15	-6.78%
Dec 17, 2025	17.98	17.98	17.98	19.47	17.98	-1.12%
Dec 16, 2025	18.18	18.18	18.18	19.69	18.18	-0.20%
Dec 15, 2025	18.22	18.22	18.22	19.73	18.22	-0.30%
Dec 12, 2025	18.27	18.27	18.27	19.79	18.27	-1.20%
Dec 11, 2025	18.50	18.50	18.50	20.03	18.50	0.15%
Dec 10, 2025	18.47	18.47	18.47	20.00	18.47	0.60%
Dec 9, 2025	18.36	18.36	18.36	19.88	18.36	-0.25%
Dec 8, 2025	18.40	18.40	18.40	19.93	18.40	-0.20%
Dec 5, 2025	18.44	18.44	18.44	19.97	18.44	0.05%
Dec 4, 2025	18.43	18.43	18.43	19.96	18.43	0.15%
Dec 3, 2025	18.40	18.40	18.40	19.93	18.40	0.40%