CHTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.24	17.24	17.24	17.24	17.24	0.70%
Mar 31, 2026	17.12	17.12	17.12	17.12	17.12	2.82%
Mar 30, 2026	16.65	16.65	16.65	16.65	16.65	-0.36%
Mar 27, 2026	16.71	16.71	16.71	16.71	16.71	-1.71%
Mar 26, 2026	17.00	17.00	17.00	17.00	17.00	-1.90%
Mar 25, 2026	17.33	17.33	17.33	17.33	17.33	0.70%
Mar 24, 2026	17.21	17.21	17.21	17.21	17.21	-0.41%
Mar 23, 2026	17.28	17.28	17.28	17.28	17.28	1.23%
Mar 20, 2026	17.07	17.07	17.07	17.07	17.07	-1.50%
Mar 19, 2026	17.33	17.33	17.33	17.33	17.33	-0.23%
Mar 18, 2026	17.37	17.37	17.37	17.37	17.37	-1.47%
Mar 17, 2026	17.63	17.63	17.63	17.63	17.63	0.11%
Mar 16, 2026	17.61	17.61	17.61	17.61	17.61	1.21%
Mar 13, 2026	17.40	17.40	17.40	17.40	17.40	-0.63%
Mar 12, 2026	17.51	17.51	17.51	17.51	17.51	-1.63%
Mar 11, 2026	17.80	17.80	17.80	17.80	17.80	-0.28%
Mar 10, 2026	17.85	17.85	17.85	17.85	17.85	-0.28%
Mar 9, 2026	17.90	17.90	17.90	17.90	17.90	0.90%
Mar 6, 2026	17.74	17.74	17.74	17.74	17.74	-1.33%
Mar 5, 2026	17.98	17.98	17.98	17.98	17.98	-0.66%
Mar 4, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Mar 3, 2026	18.01	18.01	18.01	18.01	18.01	-0.94%
Mar 2, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Feb 27, 2026	18.20	18.20	18.20	18.20	18.20	-0.60%
Feb 26, 2026	18.31	18.31	18.31	18.31	18.31	-0.60%
Feb 25, 2026	18.42	18.42	18.42	18.42	18.42	0.71%
Feb 24, 2026	18.29	18.29	18.29	18.29	18.29	0.77%
Feb 23, 2026	18.15	18.15	18.15	18.15	18.15	-0.93%
Feb 20, 2026	18.32	18.32	18.32	18.32	18.32	0.66%
Feb 19, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
Feb 18, 2026	18.26	18.26	18.26	18.26	18.26	0.44%
Feb 17, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
Feb 13, 2026	18.14	18.14	18.14	18.14	18.14	-
Feb 12, 2026	18.14	18.14	18.14	18.14	18.14	-1.31%
Feb 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Feb 10, 2026	18.44	18.44	18.44	18.44	18.44	-0.43%
Feb 9, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Feb 6, 2026	18.42	18.42	18.42	18.42	18.42	1.82%
Feb 5, 2026	18.09	18.09	18.09	18.09	18.09	-1.26%
Feb 4, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Feb 3, 2026	18.38	18.38	18.38	18.38	18.38	-0.97%
Feb 2, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Jan 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Jan 29, 2026	18.56	18.56	18.56	18.56	18.56	-
Jan 28, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Jan 27, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Jan 26, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Jan 23, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Jan 22, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Jan 21, 2026	18.27	18.27	18.27	18.27	18.27	0.94%