CHTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.92	19.92	19.92	19.92	19.92	-1.04%
Oct 13, 2026	20.13	20.13	20.13	20.13	20.13	-0.10%
Oct 12, 2026	20.15	20.15	20.15	20.15	20.15	0.10%
Oct 9, 2026	20.13	20.13	20.13	20.13	20.13	0.65%
Oct 8, 2026	20.00	20.00	20.00	20.00	20.00	-0.65%
Oct 7, 2026	20.13	20.13	20.13	20.13	20.13	-0.25%
Oct 6, 2026	20.18	20.18	20.18	20.18	20.18	0.65%
Oct 5, 2026	20.05	20.05	20.05	20.05	20.05	0.75%
Oct 2, 2026	19.90	19.90	19.90	19.90	19.90	0.96%
Oct 1, 2026	19.71	19.71	19.71	19.71	19.71	0.05%
Sep 30, 2026	19.70	19.70	19.70	19.70	19.70	-0.35%
Sep 29, 2026	19.77	19.77	19.77	19.77	19.77	0.05%
Sep 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.75%
Sep 25, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
Sep 24, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Sep 23, 2026	19.78	19.78	19.78	19.78	19.78	-0.85%
Sep 22, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Sep 21, 2026	19.96	19.96	19.96	19.96	19.96	1.68%
Sep 18, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
Sep 17, 2026	19.58	19.58	19.58	19.58	19.58	1.14%
Sep 16, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Sep 15, 2026	19.43	19.43	19.43	19.43	19.43	-0.46%
Sep 14, 2026	19.52	19.52	19.52	19.52	19.52	-0.66%
Sep 11, 2026	19.65	19.65	19.65	19.65	19.65	0.72%
Sep 10, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Sep 9, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
Sep 8, 2026	19.72	19.72	19.72	19.72	19.72	-0.50%
Sep 4, 2026	19.82	19.82	19.82	19.82	19.82	-0.25%
Sep 3, 2026	19.87	19.87	19.87	19.87	19.87	0.97%
Sep 2, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
Sep 1, 2026	19.58	19.58	19.58	19.58	19.58	-0.71%
Aug 31, 2026	19.72	19.72	19.72	19.72	19.72	-0.45%
Aug 28, 2026	19.81	19.81	19.81	19.81	19.81	-0.15%
Aug 27, 2026	19.84	19.84	19.84	19.84	19.84	0.56%
Aug 26, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
Aug 25, 2026	19.76	19.76	19.76	19.76	19.76	0.36%
Aug 24, 2026	19.69	19.69	19.69	19.69	19.69	-0.25%
Aug 21, 2026	19.74	19.74	19.74	19.74	19.74	0.46%
Aug 20, 2026	19.65	19.65	19.65	19.65	19.65	-0.91%
Aug 19, 2026	19.83	19.83	19.83	19.83	19.83	0.15%
Aug 18, 2026	19.80	19.80	19.80	19.80	19.80	-0.75%
Aug 17, 2026	19.95	19.95	19.95	19.95	19.95	-0.55%
Aug 14, 2026	20.06	20.06	20.06	20.06	20.06	-0.15%
Aug 13, 2026	20.09	20.09	20.09	20.09	20.09	0.40%
Aug 12, 2026	20.01	20.01	20.01	20.01	20.01	0.25%
Aug 11, 2026	19.96	19.96	19.96	19.96	19.96	-0.20%
Aug 10, 2026	20.00	20.00	20.00	20.00	20.00	-0.20%
Aug 7, 2026	20.04	20.04	20.04	20.04	20.04	0.55%
Aug 6, 2026	19.93	19.93	19.93	19.93	19.93	-0.15%
Aug 5, 2026	19.96	19.96	19.96	19.96	19.96	-0.15%