CHTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.76	19.76	19.76	19.76	19.76	0.36%
Aug 24, 2026	19.69	19.69	19.69	19.69	19.69	-0.25%
Aug 21, 2026	19.74	19.74	19.74	19.74	19.74	0.46%
Aug 20, 2026	19.65	19.65	19.65	19.65	19.65	-0.91%
Aug 19, 2026	19.83	19.83	19.83	19.83	19.83	0.15%
Aug 18, 2026	19.80	19.80	19.80	19.80	19.80	-0.75%
Aug 17, 2026	19.95	19.95	19.95	19.95	19.95	-0.55%
Aug 14, 2026	20.06	20.06	20.06	20.06	20.06	-0.15%
Aug 13, 2026	20.09	20.09	20.09	20.09	20.09	0.40%
Aug 12, 2026	20.01	20.01	20.01	20.01	20.01	0.25%
Aug 11, 2026	19.96	19.96	19.96	19.96	19.96	-0.20%
Aug 10, 2026	20.00	20.00	20.00	20.00	20.00	-0.20%
Aug 7, 2026	20.04	20.04	20.04	20.04	20.04	0.55%
Aug 6, 2026	19.93	19.93	19.93	19.93	19.93	-0.15%
Aug 5, 2026	19.96	19.96	19.96	19.96	19.96	-0.15%
Aug 4, 2026	19.99	19.99	19.99	19.99	19.99	1.27%
Aug 3, 2026	19.74	19.74	19.74	19.74	19.74	1.44%
Jul 31, 2026	19.46	19.46	19.46	19.46	19.46	1.09%
Jul 30, 2026	19.25	19.25	19.25	19.25	19.25	1.74%
Jul 29, 2026	18.92	18.92	18.92	18.92	18.92	-1.56%
Jul 28, 2026	19.22	19.22	19.22	19.22	19.22	0.21%
Jul 27, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%
Jul 24, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Jul 23, 2026	19.15	19.15	19.15	19.15	19.15	-1.14%
Jul 22, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Jul 21, 2026	19.39	19.39	19.39	19.39	19.39	0.88%
Jul 20, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Jul 17, 2026	19.24	19.24	19.24	19.24	19.24	-1.18%
Jul 16, 2026	19.47	19.47	19.47	19.47	19.47	-0.51%
Jul 15, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
Jul 14, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Jul 13, 2026	19.36	19.36	19.36	19.36	19.36	-0.92%
Jul 10, 2026	19.54	19.54	19.54	19.54	19.54	0.62%
Jul 9, 2026	19.42	19.42	19.42	19.42	19.42	0.83%
Jul 8, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Jul 7, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Jul 6, 2026	19.34	19.34	19.34	19.34	19.34	0.68%
Jul 2, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Jul 1, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
Jun 30, 2026	19.23	19.23	19.23	19.23	19.23	0.94%
Jun 29, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Jun 26, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Jun 25, 2026	18.93	18.93	18.93	18.93	18.93	-
Jun 24, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Jun 23, 2026	18.97	18.97	18.97	18.97	18.97	-1.40%
Jun 22, 2026	19.24	19.24	19.24	19.24	19.24	-0.77%
Jun 18, 2026	19.39	19.39	19.39	19.39	19.39	0.99%
Jun 17, 2026	19.20	19.20	19.20	19.20	19.20	-1.29%
Jun 16, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Jun 15, 2026	19.55	19.55	19.55	19.55	19.55	1.82%