CHTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Jul 6, 2026	19.34	19.34	19.34	19.34	19.34	0.68%
Jul 2, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Jul 1, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
Jun 30, 2026	19.23	19.23	19.23	19.23	19.23	0.94%
Jun 29, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Jun 26, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Jun 25, 2026	18.93	18.93	18.93	18.93	18.93	-
Jun 24, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Jun 23, 2026	18.97	18.97	18.97	18.97	18.97	-1.40%
Jun 22, 2026	19.24	19.24	19.24	19.24	19.24	-0.77%
Jun 18, 2026	19.39	19.39	19.39	19.39	19.39	0.99%
Jun 17, 2026	19.20	19.20	19.20	19.20	19.20	-1.29%
Jun 16, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Jun 15, 2026	19.55	19.55	19.55	19.55	19.55	1.82%
Jun 12, 2026	19.20	19.20	19.20	19.20	19.20	0.52%
Jun 11, 2026	19.10	19.10	19.10	19.10	19.10	1.92%
Jun 10, 2026	18.74	18.74	18.74	18.74	18.74	-1.78%
Jun 9, 2026	19.08	19.08	19.08	19.08	19.08	-
Jun 8, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Jun 5, 2026	19.01	19.01	19.01	19.01	19.01	-2.61%
Jun 4, 2026	19.52	19.52	19.52	19.52	19.52	0.67%
Jun 3, 2026	19.39	19.39	19.39	19.39	19.39	-0.46%
Jun 2, 2026	19.48	19.48	19.48	19.48	19.48	-
Jun 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%
May 29, 2026	19.52	19.52	19.52	19.52	19.52	-0.05%
May 28, 2026	19.53	19.53	19.53	19.53	19.53	0.31%
May 27, 2026	19.47	19.47	19.47	19.47	19.47	-0.10%
May 26, 2026	19.49	19.49	19.49	19.49	19.49	0.41%
May 22, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
May 21, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
May 20, 2026	19.37	19.37	19.37	19.37	19.37	1.04%
May 19, 2026	19.17	19.17	19.17	19.17	19.17	-0.88%
May 18, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
May 15, 2026	19.36	19.36	19.36	19.36	19.36	-1.07%
May 14, 2026	19.57	19.57	19.57	19.57	19.57	0.88%
May 13, 2026	19.40	19.40	19.40	19.40	19.40	0.78%
May 12, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
May 11, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
May 8, 2026	19.30	19.30	19.30	19.30	19.30	0.84%
May 7, 2026	19.14	19.14	19.14	19.14	19.14	-0.67%
May 6, 2026	19.27	19.27	19.27	19.27	19.27	1.64%
May 5, 2026	18.96	18.96	18.96	18.96	18.96	0.85%
May 4, 2026	18.80	18.80	18.80	18.80	18.80	-0.48%
May 1, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Apr 30, 2026	18.83	18.83	18.83	18.83	18.83	0.86%
Apr 29, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Apr 28, 2026	18.71	18.71	18.71	18.71	18.71	-0.58%
Apr 27, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
Apr 24, 2026	18.81	18.81	18.81	18.81	18.81	0.75%