CHTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.17	19.17	19.17	19.17	19.17	-0.88%
May 18, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
May 15, 2026	19.36	19.36	19.36	19.36	19.36	-1.07%
May 14, 2026	19.57	19.57	19.57	19.57	19.57	0.88%
May 13, 2026	19.40	19.40	19.40	19.40	19.40	0.78%
May 12, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
May 11, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
May 8, 2026	19.30	19.30	19.30	19.30	19.30	0.84%
May 7, 2026	19.14	19.14	19.14	19.14	19.14	-0.67%
May 6, 2026	19.27	19.27	19.27	19.27	19.27	1.64%
May 5, 2026	18.96	18.96	18.96	18.96	18.96	0.85%
May 4, 2026	18.80	18.80	18.80	18.80	18.80	-0.48%
May 1, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Apr 30, 2026	18.83	18.83	18.83	18.83	18.83	0.86%
Apr 29, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Apr 28, 2026	18.71	18.71	18.71	18.71	18.71	-0.58%
Apr 27, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
Apr 24, 2026	18.81	18.81	18.81	18.81	18.81	0.75%
Apr 23, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Apr 22, 2026	18.68	18.68	18.68	18.68	18.68	1.14%
Apr 21, 2026	18.47	18.47	18.47	18.47	18.47	-0.70%
Apr 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
Apr 17, 2026	18.67	18.67	18.67	18.67	18.67	1.41%
Apr 16, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Apr 15, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Apr 14, 2026	18.32	18.32	18.32	18.32	18.32	0.99%
Apr 13, 2026	18.14	18.14	18.14	18.14	18.14	1.00%
Apr 10, 2026	17.96	17.96	17.96	17.96	17.96	0.06%
Apr 9, 2026	17.95	17.95	17.95	17.95	17.95	0.79%
Apr 8, 2026	17.81	17.81	17.81	17.81	17.81	2.77%
Apr 7, 2026	17.33	17.33	17.33	17.33	17.33	0.12%
Apr 6, 2026	17.31	17.31	17.31	17.31	17.31	0.46%
Apr 2, 2026	17.23	17.23	17.23	17.23	17.23	-0.06%
Apr 1, 2026	17.24	17.24	17.24	17.24	17.24	0.70%
Mar 31, 2026	17.12	17.12	17.12	17.12	17.12	2.82%
Mar 30, 2026	16.65	16.65	16.65	16.65	16.65	-0.36%
Mar 27, 2026	16.71	16.71	16.71	16.71	16.71	-1.71%
Mar 26, 2026	17.00	17.00	17.00	17.00	17.00	-1.90%
Mar 25, 2026	17.33	17.33	17.33	17.33	17.33	0.70%
Mar 24, 2026	17.21	17.21	17.21	17.21	17.21	-0.41%
Mar 23, 2026	17.28	17.28	17.28	17.28	17.28	1.23%
Mar 20, 2026	17.07	17.07	17.07	17.07	17.07	-1.50%
Mar 19, 2026	17.33	17.33	17.33	17.33	17.33	-0.23%
Mar 18, 2026	17.37	17.37	17.37	17.37	17.37	-1.47%
Mar 17, 2026	17.63	17.63	17.63	17.63	17.63	0.11%
Mar 16, 2026	17.61	17.61	17.61	17.61	17.61	1.21%
Mar 13, 2026	17.40	17.40	17.40	17.40	17.40	-0.63%
Mar 12, 2026	17.51	17.51	17.51	17.51	17.51	-1.63%
Mar 11, 2026	17.80	17.80	17.80	17.80	17.80	-0.28%
Mar 10, 2026	17.85	17.85	17.85	17.85	17.85	-0.28%