CHTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	22.85	22.85	22.85	22.85	22.85	0.26%
Dec 23, 2025	22.79	22.79	22.79	22.79	22.79	0.53%
Dec 22, 2025	22.67	22.67	22.67	22.67	22.67	0.71%
Dec 19, 2025	22.51	22.51	22.51	22.51	22.51	0.81%
Dec 18, 2025	22.33	22.33	22.33	22.33	22.33	-5.98%
Dec 17, 2025	22.21	22.21	22.21	23.75	22.21	-1.08%
Dec 16, 2025	22.45	22.45	22.45	24.01	22.45	-0.21%
Dec 15, 2025	22.50	22.50	22.50	24.06	22.50	-0.33%
Dec 12, 2025	22.57	22.57	22.57	24.14	22.57	-1.15%
Dec 11, 2025	22.83	22.83	22.83	24.42	22.83	0.12%
Dec 10, 2025	22.81	22.81	22.81	24.39	22.81	0.62%
Dec 9, 2025	22.67	22.67	22.67	24.24	22.67	-0.29%
Dec 8, 2025	22.73	22.73	22.73	24.31	22.73	-0.21%
Dec 5, 2025	22.78	22.78	22.78	24.36	22.78	0.08%
Dec 4, 2025	22.76	22.76	22.76	24.34	22.76	0.16%
Dec 3, 2025	22.72	22.72	22.72	24.30	22.72	0.41%
Dec 2, 2025	22.63	22.63	22.63	24.20	22.63	0.25%
Dec 1, 2025	22.57	22.57	22.57	24.14	22.57	-0.62%
Nov 28, 2025	22.71	22.71	22.71	24.29	22.71	0.50%
Nov 26, 2025	22.60	22.60	22.60	24.17	22.60	0.62%
Nov 25, 2025	22.46	22.46	22.46	24.02	22.46	1.01%
Nov 24, 2025	22.24	22.24	22.24	23.78	22.24	1.54%
Nov 21, 2025	21.90	21.90	21.90	23.42	21.90	0.95%
Nov 20, 2025	21.69	21.69	21.69	23.20	21.69	-1.40%
Nov 19, 2025	22.00	22.00	22.00	23.53	22.00	0.47%
Nov 18, 2025	21.90	21.90	21.90	23.42	21.90	-0.72%
Nov 17, 2025	22.06	22.06	22.06	23.59	22.06	-0.80%
Nov 14, 2025	22.24	22.24	22.24	23.78	22.24	-0.13%
Nov 13, 2025	22.26	22.26	22.26	23.81	22.26	-1.69%
Nov 12, 2025	22.65	22.65	22.65	24.22	22.65	0.04%
Nov 11, 2025	22.64	22.64	22.64	24.21	22.64	0.12%
Nov 10, 2025	22.61	22.61	22.61	24.18	22.61	1.51%
Nov 7, 2025	22.27	22.27	22.27	23.82	22.27	-
Nov 6, 2025	22.27	22.27	22.27	23.82	22.27	-1.04%
Nov 5, 2025	22.51	22.51	22.51	24.07	22.51	0.08%
Nov 4, 2025	22.49	22.49	22.49	24.05	22.49	-1.11%
Nov 3, 2025	22.74	22.74	22.74	24.32	22.74	0.12%
Oct 31, 2025	22.71	22.71	22.71	24.29	22.71	0.25%
Oct 30, 2025	22.66	22.66	22.66	24.23	22.66	-0.82%
Oct 29, 2025	22.84	22.84	22.84	24.43	22.84	0.04%
Oct 28, 2025	22.83	22.83	22.83	24.42	22.83	-
Oct 27, 2025	22.83	22.83	22.83	24.42	22.83	1.12%
Oct 24, 2025	22.58	22.58	22.58	24.15	22.58	0.84%
Oct 23, 2025	22.40	22.40	22.40	23.95	22.40	0.63%
Oct 22, 2025	22.26	22.26	22.26	23.80	22.25	-0.29%
Oct 21, 2025	22.32	22.32	22.32	23.87	22.32	-0.04%
Oct 20, 2025	22.33	22.33	22.33	23.88	22.33	0.89%
Oct 17, 2025	22.13	22.13	22.13	23.67	22.13	0.38%
Oct 16, 2025	22.05	22.05	22.05	23.58	22.05	-0.67%
Oct 15, 2025	22.20	22.20	22.20	23.74	22.20	0.55%