CHTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	20.04	20.04	20.04	20.04	20.04	-0.40%
Mar 23, 2026	20.12	20.12	20.12	20.12	20.12	1.26%
Mar 20, 2026	19.87	19.87	19.87	19.87	19.87	-1.54%
Mar 19, 2026	20.18	20.18	20.18	20.18	20.18	-0.25%
Mar 18, 2026	20.23	20.23	20.23	20.23	20.23	-1.46%
Mar 17, 2026	20.53	20.53	20.53	20.53	20.53	0.10%
Mar 16, 2026	20.51	20.51	20.51	20.51	20.51	1.23%
Mar 13, 2026	20.26	20.26	20.26	20.26	20.26	-0.59%
Mar 12, 2026	20.38	20.38	20.38	20.38	20.38	-1.64%
Mar 11, 2026	20.72	20.72	20.72	20.72	20.72	-0.29%
Mar 10, 2026	20.78	20.78	20.78	20.78	20.78	-0.24%
Mar 9, 2026	20.83	20.83	20.83	20.83	20.83	0.87%
Mar 6, 2026	20.65	20.65	20.65	20.65	20.65	-1.34%
Mar 5, 2026	20.93	20.93	20.93	20.93	20.93	-0.66%
Mar 4, 2026	21.07	21.07	21.07	21.07	21.07	0.48%
Mar 3, 2026	20.97	20.97	20.97	20.97	20.97	-0.90%
Mar 2, 2026	21.16	21.16	21.16	21.16	21.16	-0.09%
Feb 27, 2026	21.18	21.18	21.18	21.18	21.18	-0.66%
Feb 26, 2026	21.32	21.32	21.32	21.32	21.32	-0.56%
Feb 25, 2026	21.44	21.44	21.44	21.44	21.44	0.70%
Feb 24, 2026	21.29	21.29	21.29	21.29	21.29	0.80%
Feb 23, 2026	21.12	21.12	21.12	21.12	21.12	-0.94%
Feb 20, 2026	21.32	21.32	21.32	21.32	21.32	0.66%
Feb 19, 2026	21.18	21.18	21.18	21.18	21.18	-0.33%
Feb 18, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
Feb 17, 2026	21.16	21.16	21.16	21.16	21.16	0.24%
Feb 13, 2026	21.11	21.11	21.11	21.11	21.11	-
Feb 12, 2026	21.11	21.11	21.11	21.11	21.11	-1.31%
Feb 11, 2026	21.39	21.39	21.39	21.39	21.39	-0.33%
Feb 10, 2026	21.46	21.46	21.46	21.46	21.46	-0.42%
Feb 9, 2026	21.55	21.55	21.55	21.55	21.55	0.51%
Feb 6, 2026	21.44	21.44	21.44	21.44	21.44	1.85%
Feb 5, 2026	21.05	21.05	21.05	21.05	21.05	-1.22%
Feb 4, 2026	21.31	21.31	21.31	21.31	21.31	-0.37%
Feb 3, 2026	21.39	21.39	21.39	21.39	21.39	-0.97%
Feb 2, 2026	21.60	21.60	21.60	21.60	21.60	0.47%
Jan 30, 2026	21.50	21.50	21.50	21.50	21.50	-0.42%
Jan 29, 2026	21.59	21.59	21.59	21.59	21.59	-
Jan 28, 2026	21.59	21.59	21.59	21.59	21.59	-0.09%
Jan 27, 2026	21.61	21.61	21.61	21.61	21.61	0.37%
Jan 26, 2026	21.53	21.53	21.53	21.53	21.53	0.56%
Jan 23, 2026	21.41	21.41	21.41	21.41	21.41	0.05%
Jan 22, 2026	21.40	21.40	21.40	21.40	21.40	0.71%
Jan 21, 2026	21.25	21.25	21.25	21.25	21.25	0.95%
Jan 20, 2026	21.05	21.05	21.05	21.05	21.05	-2.14%
Jan 16, 2026	21.51	21.51	21.51	21.51	21.51	-0.05%
Jan 15, 2026	21.52	21.52	21.52	21.52	21.52	0.14%
Jan 14, 2026	21.49	21.49	21.49	21.49	21.49	-0.65%
Jan 13, 2026	21.63	21.63	21.63	21.63	21.63	-0.46%
Jan 12, 2026	21.73	21.73	21.73	21.73	21.73	-