Invesco Charter Fund Class A (CHTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.12
-0.04 (-0.19%)
Oct 21, 2024, 4:00 PM EDT

CHTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202421.1021.1021.1021.1021.100.19%
Oct 28, 202421.0621.0621.0621.0621.060.33%
Oct 25, 202420.9920.9920.9920.9920.99-0.19%
Oct 24, 202421.0321.0321.0321.0321.030.29%
Oct 23, 202420.9720.9720.9720.9720.97-0.85%
Oct 22, 202421.1521.1521.1521.1521.150.14%
Oct 21, 202421.1221.1221.1221.1221.12-0.19%
Oct 18, 202421.1621.1621.1621.1621.160.33%
Oct 17, 202421.0921.0921.0921.0921.090.14%
Oct 16, 202421.0621.0621.0621.0621.060.53%
Oct 15, 202420.9520.9520.9520.9520.95-0.76%
Oct 14, 202421.1121.1121.1121.1121.110.76%
Oct 11, 202420.9520.9520.9520.9520.950.82%
Oct 10, 202420.7820.7820.7820.7820.78-0.10%
Oct 9, 202420.8020.8020.8020.8020.800.78%
Oct 8, 202420.6420.6420.6420.6420.640.88%
Oct 7, 202420.4620.4620.4620.4620.46-0.87%
Oct 4, 202420.6420.6420.6420.6420.641.08%
Oct 3, 202420.4220.4220.4220.4220.42-0.20%
Oct 2, 202420.4620.4620.4620.4620.460.15%
Oct 1, 202420.4320.4320.4320.4320.43-0.92%
Sep 30, 202420.6220.6220.6220.6220.620.34%
Sep 27, 202420.5520.5520.5520.5520.55-0.19%
Sep 26, 202420.5920.5920.5920.5920.590.34%
Sep 25, 202420.5220.5220.5220.5220.52-0.15%
Sep 24, 202420.5520.5520.5520.5520.550.29%
Sep 23, 202420.4920.4920.4920.4920.490.24%
Sep 20, 202420.4420.4420.4420.4420.44-0.05%
Sep 19, 202420.4520.4520.4520.4520.451.69%
Sep 18, 202420.1120.1120.1120.1120.11-0.30%
Sep 17, 202420.1720.1720.1720.1720.17-0.05%
Sep 16, 202420.1820.1820.1820.1820.180.20%
Sep 13, 202420.1420.1420.1420.1420.140.65%
Sep 12, 202420.0120.0120.0120.0120.010.65%
Sep 11, 202419.8819.8819.8819.8819.881.12%
Sep 10, 202419.6619.6619.6619.6619.660.25%
Sep 9, 202419.6119.6119.6119.6119.611.19%
Sep 6, 202419.3819.3819.3819.3819.38-1.67%
Sep 5, 202419.7119.7119.7119.7119.71-0.35%
Sep 4, 202419.7819.7819.7819.7819.78-0.25%
Sep 3, 202419.8319.8319.8319.8319.83-2.07%
Aug 30, 202420.2520.2520.2520.2520.251.00%
Aug 29, 202420.0520.0520.0520.0520.05-0.05%
Aug 28, 202420.0620.0620.0620.0620.06-0.50%
Aug 27, 202420.1620.1620.1620.1620.160.05%
Aug 26, 202420.1520.1520.1520.1520.15-0.25%
Aug 23, 202420.2020.2020.2020.2020.201.20%
Aug 22, 202419.9619.9619.9619.9619.96-0.70%
Aug 21, 202420.1020.1020.1020.1020.100.40%
Aug 20, 202420.0220.0220.0220.0220.02-0.25%
Aug 19, 202420.0720.0720.0720.0720.070.90%
Aug 16, 202419.8919.8919.8919.8919.890.10%
Aug 15, 202419.8719.8719.8719.8719.871.64%
Aug 14, 202419.5519.5519.5519.5519.550.51%
Aug 13, 202419.4519.4519.4519.4519.451.62%
Aug 12, 202419.1419.1419.1419.1419.140.05%
Aug 9, 202419.1319.1319.1319.1319.130.42%
Aug 8, 202419.0519.0519.0519.0519.052.42%
Aug 7, 202418.6018.6018.6018.6018.60-0.96%
Aug 6, 202418.7818.7818.7818.7818.781.19%
Aug 5, 202418.5618.5618.5618.5618.56-3.03%
Aug 2, 202419.1419.1419.1419.1419.14-2.15%
Aug 1, 202419.5619.5619.5619.5619.56-1.36%
Jul 31, 202419.8319.8319.8319.8319.831.59%
Jul 30, 202419.5219.5219.5219.5219.52-0.36%
Jul 29, 202419.5919.5919.5919.5919.59-0.05%
Jul 26, 202419.6019.6019.6019.6019.601.24%
Jul 25, 202419.3619.3619.3619.3619.36-0.41%
Jul 24, 202419.4419.4419.4419.4419.44-2.26%
Jul 23, 202419.8919.8919.8919.8919.89-0.05%
Jul 22, 202419.9019.9019.9019.9019.901.12%
Jul 19, 202419.6819.6819.6819.6819.68-0.76%
Jul 18, 202419.8319.8319.8319.8319.83-0.75%
Jul 17, 202419.9819.9819.9819.9819.98-1.28%
Jul 16, 202420.2420.2420.2420.2420.240.55%
Jul 15, 202420.1320.1320.1320.1320.130.15%
Jul 12, 202420.1020.1020.1020.1020.100.35%
Jul 11, 202420.0320.0320.0320.0320.03-0.60%
Jul 10, 202420.1520.1520.1520.1520.151.00%
Jul 9, 202419.9519.9519.9519.9519.950.10%
Jul 8, 202419.9319.9319.9319.9319.930.25%
Jul 5, 202419.8819.8819.8819.8819.880.40%
Jul 3, 202419.8019.8019.8019.8019.800.46%
Jul 2, 202419.7119.7119.7119.7119.710.46%
Jul 1, 202419.6219.6219.6219.6219.620.26%
Jun 28, 202419.5719.5719.5719.5719.57-0.36%
Jun 27, 202419.6419.6419.6419.6419.640.20%
Jun 26, 202419.6019.6019.6019.6019.600.15%
Jun 25, 202419.5719.5719.5719.5719.570.31%
Jun 24, 202419.5119.5119.5119.5119.51-0.15%
Jun 21, 202419.5419.5419.5419.5419.54-0.10%
Jun 20, 202419.5619.5619.5619.5619.56-0.20%
Jun 18, 202419.6019.6019.6019.6019.600.31%
Jun 17, 202419.5419.5419.5419.5419.540.67%
Jun 14, 202419.4119.4119.4119.4119.41-0.21%
Jun 13, 202419.4519.4519.4519.4519.450.10%
Jun 12, 202419.4319.4319.4319.4319.430.78%
Jun 11, 202419.2819.2819.2819.2819.28-
Jun 10, 202419.2819.2819.2819.2819.280.42%
Jun 7, 202419.2019.2019.2019.2019.20-0.16%