CHTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2025	22.37	22.37	22.37	22.37	22.37	0.49%
Sep 12, 2025	22.26	22.26	22.26	22.26	22.26	-0.22%
Sep 11, 2025	22.31	22.31	22.31	22.31	22.31	0.63%
Sep 10, 2025	22.17	22.17	22.17	22.17	22.17	0.68%
Sep 9, 2025	22.02	22.02	22.02	22.02	22.02	0.41%
Sep 8, 2025	21.93	21.93	21.93	21.93	21.93	0.37%
Sep 5, 2025	21.85	21.85	21.85	21.85	21.85	-0.59%
Sep 4, 2025	21.98	21.98	21.98	21.98	21.98	0.73%
Sep 3, 2025	21.82	21.82	21.82	21.82	21.82	0.65%
Sep 2, 2025	21.68	21.68	21.68	21.68	21.68	-0.69%
Aug 29, 2025	21.83	21.83	21.83	21.83	21.83	-0.64%
Aug 28, 2025	21.97	21.97	21.97	21.97	21.97	0.32%
Aug 27, 2025	21.90	21.90	21.90	21.90	21.90	0.18%
Aug 26, 2025	21.86	21.86	21.86	21.86	21.86	0.46%
Aug 25, 2025	21.76	21.76	21.76	21.76	21.76	-0.37%
Aug 22, 2025	21.84	21.84	21.84	21.84	21.84	1.44%
Aug 21, 2025	21.53	21.53	21.53	21.53	21.53	-0.42%
Aug 20, 2025	21.62	21.62	21.62	21.62	21.62	-0.05%
Aug 19, 2025	21.63	21.63	21.63	21.63	21.63	-0.55%
Aug 18, 2025	21.75	21.75	21.75	21.75	21.75	0.05%
Aug 15, 2025	21.74	21.74	21.74	21.74	21.74	-0.23%
Aug 14, 2025	21.79	21.79	21.79	21.79	21.79	0.23%
Aug 13, 2025	21.74	21.74	21.74	21.74	21.74	0.05%
Aug 12, 2025	21.73	21.73	21.73	21.73	21.73	1.21%
Aug 11, 2025	21.47	21.47	21.47	21.47	21.47	-0.32%
Aug 8, 2025	21.54	21.54	21.54	21.54	21.54	0.65%
Aug 7, 2025	21.40	21.40	21.40	21.40	21.40	-0.14%
Aug 6, 2025	21.43	21.43	21.43	21.43	21.43	0.52%
Aug 5, 2025	21.32	21.32	21.32	21.32	21.32	-0.70%
Aug 4, 2025	21.47	21.47	21.47	21.47	21.47	1.56%
Aug 1, 2025	21.14	21.14	21.14	21.14	21.14	-1.72%
Jul 31, 2025	21.51	21.51	21.51	21.51	21.51	-0.28%
Jul 30, 2025	21.57	21.57	21.57	21.57	21.57	-0.09%
Jul 29, 2025	21.59	21.59	21.59	21.59	21.59	-0.32%
Jul 28, 2025	21.66	21.66	21.66	21.66	21.66	-
Jul 25, 2025	21.66	21.66	21.66	21.66	21.66	0.42%
Jul 24, 2025	21.57	21.57	21.57	21.57	21.57	0.23%
Jul 23, 2025	21.52	21.52	21.52	21.52	21.52	0.47%
Jul 22, 2025	21.42	21.42	21.42	21.42	21.42	-0.09%
Jul 21, 2025	21.44	21.44	21.44	21.44	21.44	-0.05%
Jul 18, 2025	21.45	21.45	21.45	21.45	21.45	0.09%
Jul 17, 2025	21.43	21.43	21.43	21.43	21.43	0.66%
Jul 16, 2025	21.29	21.29	21.29	21.29	21.29	0.19%
Jul 15, 2025	21.25	21.25	21.25	21.25	21.25	-0.42%
Jul 14, 2025	21.34	21.34	21.34	21.34	21.34	0.14%
Jul 11, 2025	21.31	21.31	21.31	21.31	21.31	-0.23%
Jul 10, 2025	21.36	21.36	21.36	21.36	21.36	0.23%
Jul 9, 2025	21.31	21.31	21.31	21.31	21.31	0.66%
Jul 8, 2025	21.17	21.17	21.17	21.17	21.17	-0.24%
Jul 7, 2025	21.22	21.22	21.22	21.22	21.22	-0.56%