Invesco Charter A (CHTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.29
+0.12 (0.50%)
At close: Nov 28, 2025
CHTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |
| Nov 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| Nov 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.01% |
| Nov 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.54% |
| Nov 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.95% |
| Nov 20, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.40% |
| Nov 19, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
| Nov 18, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.72% |
| Nov 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.80% |
| Nov 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Nov 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.69% |
| Nov 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.04% |
| Nov 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Nov 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.51% |
| Nov 7, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Nov 6, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.04% |
| Nov 5, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Nov 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.11% |
| Nov 3, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Oct 31, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.25% |
| Oct 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.82% |
| Oct 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% |
| Oct 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Oct 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.12% |
| Oct 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.84% |
| Oct 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
| Oct 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
| Oct 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04% |
| Oct 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.89% |
| Oct 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.38% |
| Oct 16, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.67% |
| Oct 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.55% |
| Oct 14, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| Oct 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.77% |
| Oct 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.64% |
| Oct 9, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% |
| Oct 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Oct 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.50% |
| Oct 6, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.38% |
| Oct 3, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Oct 2, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Oct 1, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
| Sep 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.30% |
| Sep 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.17% |
| Sep 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% |
| Sep 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.51% |
| Sep 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.34% |
| Sep 23, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.63% |
| Sep 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.42% |
| Sep 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |