Skip to main content
logo
/
Invesco Charter Fund Class A (CHTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.34
+0.21 (0.99%)
Jul 3, 2025, 9:30 AM EDT

CHTRX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 1980→Jul 7, 2025Max ▾198419881992199620002004200820122016202020241985​19851990​19901995​19952000​20002005​20052010​20102015​20152020​20202025​202505.0010.0015.0020.0021.22

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202521.2221.2221.2221.2221.22-0.56%
Jul 3, 202521.3421.3421.3421.3421.340.99%
Jul 2, 202521.1321.1321.1321.1321.130.43%
Jul 1, 202521.0421.0421.0421.0421.04-0.24%
Jun 30, 202521.0921.0921.0921.0921.090.57%
Jun 27, 202520.9720.9720.9720.9720.970.67%
Jun 26, 202520.8320.8320.8320.8320.830.92%
Jun 25, 202520.6420.6420.6420.6420.64-
Jun 24, 202520.6420.6420.6420.6420.641.18%
Jun 23, 202520.4020.4020.4020.4020.400.94%
Jun 20, 202520.2120.2120.2120.2120.21-0.30%
Jun 18, 202520.2720.2720.2720.2720.27-
Jun 17, 202520.2720.2720.2720.2720.27-0.59%
Jun 16, 202520.3920.3920.3920.3920.390.99%
Jun 13, 202520.1920.1920.1920.1920.19-1.22%
Jun 12, 202520.4420.4420.4420.4420.440.64%
Jun 11, 202520.3120.3120.3120.3120.31-0.20%
Jun 10, 202520.3520.3520.3520.3520.350.20%
Jun 9, 202520.3120.3120.3120.3120.31-0.10%
Jun 6, 202520.3320.3320.3320.3320.330.94%
Jun 5, 202520.1420.1420.1420.1420.14-0.25%
Jun 4, 202520.1920.1920.1920.1920.190.05%
Jun 3, 202520.1820.1820.1820.1820.180.50%
Jun 2, 202520.0820.0820.0820.0820.080.55%
May 30, 202519.9719.9719.9719.9719.97-0.10%
May 29, 202519.9919.9919.9919.9919.990.40%
May 28, 202519.9119.9119.9119.9119.91-0.50%
May 27, 202520.0120.0120.0120.0120.012.09%
May 23, 202519.6019.6019.6019.6019.60-0.51%
May 22, 202519.7019.7019.7019.7019.70-0.05%
May 21, 202519.7119.7119.7119.7119.71-1.65%
May 20, 202520.0420.0420.0420.0420.04-0.45%
May 19, 202520.1320.1320.1320.1320.130.25%
May 16, 202520.0820.0820.0820.0820.080.65%
May 15, 202519.9519.9519.9519.9519.950.25%
May 14, 202519.9019.9019.9019.9019.90-
May 13, 202519.9019.9019.9019.9019.900.56%
May 12, 202519.7919.7919.7919.7919.793.18%
May 9, 202519.1819.1819.1819.1819.18-
May 8, 202519.1819.1819.1819.1819.180.37%
May 7, 202519.1119.1119.1119.1119.110.47%
May 6, 202519.0219.0219.0219.0219.02-0.68%
May 5, 202519.1519.1519.1519.1519.15-0.42%
May 2, 202519.2319.2319.2319.2319.231.58%
May 1, 202518.9318.9318.9318.9318.930.85%
Apr 30, 202518.7718.7718.7718.7718.770.16%
Apr 29, 202518.7418.7418.7418.7418.740.54%
Apr 28, 202518.6418.6418.6418.6418.640.05%
Apr 25, 202518.6318.6318.6318.6318.630.70%
Apr 24, 202518.5018.5018.5018.5018.501.93%