Invesco Charter Fund Class A (CHTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.76
-0.05 (-0.23%)
At close: Apr 29, 2026
CHTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.23% |
| Apr 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.55% |
| Apr 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.05% |
| Apr 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.78% |
| Apr 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09% |
| Apr 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.16% |
| Apr 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.69% |
| Apr 20, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37% |
| Apr 17, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.40% |
| Apr 16, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
| Apr 15, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.52% |
| Apr 14, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.04% |
| Apr 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00% |
| Apr 10, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Apr 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| Apr 8, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.72% |
| Apr 7, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Apr 6, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.50% |
| Apr 2, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
| Apr 1, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.70% |
| Mar 31, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 2.84% |
| Mar 30, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.41% |
| Mar 27, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.67% |
| Mar 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.88% |
| Mar 25, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.70% |
| Mar 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.40% |
| Mar 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.26% |
| Mar 20, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.54% |
| Mar 19, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Mar 18, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.46% |
| Mar 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Mar 16, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.23% |
| Mar 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.59% |
| Mar 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.64% |
| Mar 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Mar 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Mar 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
| Mar 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.34% |
| Mar 5, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.66% |
| Mar 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.48% |
| Mar 3, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.90% |
| Mar 2, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| Feb 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.66% |
| Feb 26, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.56% |
| Feb 25, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.70% |
| Feb 24, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.80% |
| Feb 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.94% |
| Feb 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.66% |
| Feb 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.33% |
| Feb 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |