CHTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	22.63	22.63	22.63	22.63	22.63	1.07%
Jun 17, 2026	22.39	22.39	22.39	22.39	22.39	-1.32%
Jun 16, 2026	22.69	22.69	22.69	22.69	22.69	-0.48%
Jun 15, 2026	22.80	22.80	22.80	22.80	22.80	1.83%
Jun 12, 2026	22.39	22.39	22.39	22.39	22.39	0.49%
Jun 11, 2026	22.28	22.28	22.28	22.28	22.28	1.92%
Jun 10, 2026	21.86	21.86	21.86	21.86	21.86	-1.75%
Jun 9, 2026	22.25	22.25	22.25	22.25	22.25	-
Jun 8, 2026	22.25	22.25	22.25	22.25	22.25	0.32%
Jun 5, 2026	22.18	22.18	22.18	22.18	22.18	-2.59%
Jun 4, 2026	22.77	22.77	22.77	22.77	22.77	0.66%
Jun 3, 2026	22.62	22.62	22.62	22.62	22.62	-0.44%
Jun 2, 2026	22.72	22.72	22.72	22.72	22.72	0.04%
Jun 1, 2026	22.71	22.71	22.71	22.71	22.71	-0.22%
May 29, 2026	22.76	22.76	22.76	22.76	22.76	-0.09%
May 28, 2026	22.78	22.78	22.78	22.78	22.78	0.35%
May 27, 2026	22.70	22.70	22.70	22.70	22.70	-0.09%
May 26, 2026	22.72	22.72	22.72	22.72	22.72	0.40%
May 22, 2026	22.63	22.63	22.63	22.63	22.63	0.31%
May 21, 2026	22.56	22.56	22.56	22.56	22.56	-0.13%
May 20, 2026	22.59	22.59	22.59	22.59	22.59	1.07%
May 19, 2026	22.35	22.35	22.35	22.35	22.35	-0.89%
May 18, 2026	22.55	22.55	22.55	22.55	22.55	-0.09%
May 15, 2026	22.57	22.57	22.57	22.57	22.57	-1.10%
May 14, 2026	22.82	22.82	22.82	22.82	22.82	0.88%
May 13, 2026	22.62	22.62	22.62	22.62	22.62	0.80%
May 12, 2026	22.44	22.44	22.44	22.44	22.44	-0.18%
May 11, 2026	22.48	22.48	22.48	22.48	22.48	-0.09%
May 8, 2026	22.50	22.50	22.50	22.50	22.50	0.85%
May 7, 2026	22.31	22.31	22.31	22.31	22.31	-0.67%
May 6, 2026	22.46	22.46	22.46	22.46	22.46	1.63%
May 5, 2026	22.10	22.10	22.10	22.10	22.10	0.87%
May 4, 2026	21.91	21.91	21.91	21.91	21.91	-0.50%
May 1, 2026	22.02	22.02	22.02	22.02	22.02	0.36%
Apr 30, 2026	21.94	21.94	21.94	21.94	21.94	0.83%
Apr 29, 2026	21.76	21.76	21.76	21.76	21.76	-0.23%
Apr 28, 2026	21.81	21.81	21.81	21.81	21.81	-0.55%
Apr 27, 2026	21.93	21.93	21.93	21.93	21.93	0.05%
Apr 24, 2026	21.92	21.92	21.92	21.92	21.92	0.78%
Apr 23, 2026	21.75	21.75	21.75	21.75	21.75	-0.09%
Apr 22, 2026	21.77	21.77	21.77	21.77	21.77	1.16%
Apr 21, 2026	21.52	21.52	21.52	21.52	21.52	-0.69%
Apr 20, 2026	21.67	21.67	21.67	21.67	21.67	-0.37%
Apr 17, 2026	21.75	21.75	21.75	21.75	21.75	1.40%
Apr 16, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
Apr 15, 2026	21.46	21.46	21.46	21.46	21.46	0.52%
Apr 14, 2026	21.35	21.35	21.35	21.35	21.35	1.04%
Apr 13, 2026	21.13	21.13	21.13	21.13	21.13	1.00%
Apr 10, 2026	20.92	20.92	20.92	20.92	20.92	-
Apr 9, 2026	20.92	20.92	20.92	20.92	20.92	0.87%