AMG River Road Mid Cap Value Fund - Class N (CHTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
+0.22 (1.08%)
Feb 17, 2026, 8:09 AM EST
CHTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | - | - |
| Feb 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.08% |
| Feb 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.41% |
| Feb 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% |
| Feb 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
| Feb 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
| Feb 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.67% |
| Feb 5, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.17% |
| Feb 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.14% |
| Feb 3, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.08% |
| Feb 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Jan 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Jan 29, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| Jan 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% |
| Jan 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.68% |
| Jan 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Jan 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.02% |
| Jan 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Jan 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.38% |
| Jan 20, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.12% |
| Jan 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.67% |
| Jan 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.48% |
| Jan 14, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Jan 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Jan 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Jan 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.88% |
| Jan 8, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.78% |
| Jan 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.37% |
| Jan 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.84% |
| Jan 5, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.60% |
| Jan 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.76% |
| Dec 31, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.85% |
| Dec 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.45% |
| Dec 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
| Dec 26, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Dec 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| Dec 23, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.54% |
| Dec 22, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00% |
| Dec 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Dec 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Dec 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.30% |
| Dec 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -12.33% |
| Dec 15, 2025 | 20.15 | 20.15 | 20.15 | 22.88 | 20.15 | -0.09% |
| Dec 12, 2025 | 20.17 | 20.17 | 20.17 | 22.90 | 20.17 | -0.56% |
| Dec 11, 2025 | 20.28 | 20.28 | 20.28 | 23.03 | 20.28 | 1.19% |
| Dec 10, 2025 | 20.05 | 20.05 | 20.05 | 22.76 | 20.04 | 2.11% |
| Dec 9, 2025 | 19.63 | 19.63 | 19.63 | 22.29 | 19.63 | 0.09% |
| Dec 8, 2025 | 19.61 | 19.61 | 19.61 | 22.27 | 19.61 | -0.76% |
| Dec 5, 2025 | 19.76 | 19.76 | 19.76 | 22.44 | 19.76 | 0.58% |
| Dec 4, 2025 | 19.65 | 19.65 | 19.65 | 22.31 | 19.65 | 0.04% |