CHTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	20.22	20.22	20.22	20.22	20.22	-0.05%
Dec 24, 2025	20.23	20.23	20.23	20.23	20.23	0.20%
Dec 23, 2025	20.19	20.19	20.19	20.19	20.19	-0.54%
Dec 22, 2025	20.30	20.30	20.30	20.30	20.30	1.00%
Dec 19, 2025	20.10	20.10	20.10	20.10	20.10	0.40%
Dec 18, 2025	20.02	20.02	20.02	20.02	20.02	0.10%
Dec 17, 2025	20.00	20.00	20.00	20.00	20.00	-0.30%
Dec 16, 2025	20.06	20.06	20.06	20.06	20.06	-12.33%
Dec 15, 2025	20.15	20.15	20.15	22.88	20.15	-0.09%
Dec 12, 2025	20.17	20.17	20.17	22.90	20.17	-0.56%
Dec 11, 2025	20.28	20.28	20.28	23.03	20.28	1.19%
Dec 10, 2025	20.05	20.05	20.05	22.76	20.04	2.11%
Dec 9, 2025	19.63	19.63	19.63	22.29	19.63	0.09%
Dec 8, 2025	19.61	19.61	19.61	22.27	19.61	-0.76%
Dec 5, 2025	19.76	19.76	19.76	22.44	19.76	0.58%
Dec 4, 2025	19.65	19.65	19.65	22.31	19.65	0.04%
Dec 3, 2025	19.64	19.64	19.64	22.30	19.64	1.32%
Dec 2, 2025	19.38	19.38	19.38	22.01	19.38	-0.14%
Dec 1, 2025	19.41	19.41	19.41	22.04	19.41	-
Nov 28, 2025	19.41	19.41	19.41	22.04	19.41	0.18%
Nov 26, 2025	19.38	19.38	19.38	22.00	19.38	0.50%
Nov 25, 2025	19.28	19.28	19.28	21.89	19.28	2.29%
Nov 24, 2025	18.85	18.85	18.85	21.40	18.85	-0.19%
Nov 21, 2025	18.88	18.88	18.88	21.44	18.88	2.78%
Nov 20, 2025	18.37	18.37	18.37	20.86	18.37	-0.76%
Nov 19, 2025	18.51	18.51	18.51	21.02	18.51	0.29%
Nov 18, 2025	18.46	18.46	18.46	20.96	18.46	0.34%
Nov 17, 2025	18.40	18.40	18.40	20.89	18.40	-1.97%
Nov 14, 2025	18.77	18.77	18.77	21.31	18.77	-0.65%
Nov 13, 2025	18.89	18.89	18.89	21.45	18.89	-0.83%
Nov 12, 2025	19.05	19.05	19.05	21.63	19.05	0.84%
Nov 11, 2025	18.89	18.89	18.89	21.45	18.89	0.61%
Nov 10, 2025	18.78	18.78	18.78	21.32	18.78	0.57%
Nov 7, 2025	18.67	18.67	18.67	21.20	18.67	0.81%
Nov 6, 2025	18.52	18.52	18.52	21.03	18.52	-0.52%
Nov 5, 2025	18.62	18.62	18.62	21.14	18.62	0.38%
Nov 4, 2025	18.55	18.55	18.55	21.06	18.55	-0.33%
Nov 3, 2025	18.61	18.61	18.61	21.13	18.61	-0.19%
Oct 31, 2025	18.64	18.64	18.64	21.17	18.64	0.24%
Oct 30, 2025	18.60	18.60	18.60	21.12	18.60	-0.52%
Oct 29, 2025	18.70	18.70	18.70	21.23	18.70	-1.62%
Oct 28, 2025	19.01	19.01	19.01	21.58	19.01	-0.64%
Oct 27, 2025	19.13	19.13	19.13	21.72	19.13	0.05%
Oct 24, 2025	19.12	19.12	19.12	21.71	19.12	0.09%
Oct 23, 2025	19.10	19.10	19.10	21.69	19.10	0.60%
Oct 22, 2025	18.99	18.99	18.99	21.56	18.99	-0.78%
Oct 21, 2025	19.14	19.14	19.14	21.73	19.14	0.37%
Oct 20, 2025	19.07	19.07	19.07	21.65	19.07	0.98%
Oct 17, 2025	18.88	18.88	18.88	21.44	18.88	0.75%
Oct 16, 2025	18.74	18.74	18.74	21.28	18.74	-0.75%