AMG River Road Mid Cap Value Fund - Class N (CHTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.81
-0.03 (-0.14%)
May 20, 2025, 8:09 AM EDT
CHTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| May 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.17% |
| May 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.88% |
| May 14, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.58% |
| May 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
| May 12, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.64% |
| May 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| May 8, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.01% |
| May 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.46% |
| May 6, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| May 5, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| May 2, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.11% |
| May 1, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| Apr 30, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.31% |
| Apr 29, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| Apr 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Apr 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.67% |
| Apr 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.26% |
| Apr 23, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.85% |
| Apr 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.27% |
| Apr 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.01% |
| Apr 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| Apr 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.26% |
| Apr 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.68% |
| Apr 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.11% |
| Apr 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.72% |
| Apr 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.77% |
| Apr 9, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 7.41% |
| Apr 8, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.77% |
| Apr 7, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.25% |
| Apr 4, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -4.67% |
| Apr 3, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -4.37% |
| Apr 2, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.90% |
| Apr 1, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Mar 31, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Mar 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.74% |
| Mar 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Mar 26, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Mar 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Mar 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.71% |
| Mar 21, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.70% |
| Mar 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.74% |
| Mar 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |
| Mar 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.45% |
| Mar 17, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.77% |
| Mar 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.86% |
| Mar 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.22% |
| Mar 12, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.51% |
| Mar 11, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.50% |
| Mar 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.81% |