AMG River Road Mid Cap Value N (CHTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.31
-0.14 (-0.65%)
Nov 14, 2025, 4:00 PM EST
CHTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | - | - |
| Nov 13, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.83% |
| Nov 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.84% |
| Nov 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.61% |
| Nov 10, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.57% |
| Nov 7, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.81% |
| Nov 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52% |
| Nov 5, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.38% |
| Nov 4, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33% |
| Nov 3, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Oct 31, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| Oct 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.52% |
| Oct 29, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.62% |
| Oct 28, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.64% |
| Oct 27, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| Oct 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.09% |
| Oct 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Oct 22, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.78% |
| Oct 21, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.37% |
| Oct 20, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.98% |
| Oct 17, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.75% |
| Oct 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.75% |
| Oct 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Oct 14, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.94% |
| Oct 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.96% |
| Oct 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.74% |
| Oct 9, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.93% |
| Oct 8, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Oct 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.70% |
| Oct 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.65% |
| Oct 3, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Oct 2, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Oct 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Sep 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Sep 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Sep 26, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.75% |
| Sep 25, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.25% |
| Sep 24, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.74% |
| Sep 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28% |
| Sep 22, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Sep 19, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.64% |
| Sep 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
| Sep 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.18% |
| Sep 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45% |
| Sep 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.27% |
| Sep 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.38% |
| Sep 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.91% |
| Sep 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| Sep 9, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.58% |
| Sep 8, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |