AMG River Road Mid Cap Value Fund - Class N (CHTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.98
+0.14 (0.67%)
Jun 30, 2025, 8:09 AM EDT
CHTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.67% |
| Jun 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.97% |
| Jun 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.05% |
| Jun 24, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.87% |
| Jun 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.03% |
| Jun 20, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Jun 18, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
| Jun 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.78% |
| Jun 16, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.93% |
| Jun 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.35% |
| Jun 12, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
| Jun 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.39% |
| Jun 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.07% |
| Jun 9, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Jun 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Jun 5, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Jun 4, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
| Jun 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.38% |
| Jun 2, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
| May 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.20% |
| May 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| May 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.07% |
| May 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.94% |
| May 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| May 22, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| May 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.32% |
| May 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% |
| May 19, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| May 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.17% |
| May 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.88% |
| May 14, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.58% |
| May 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
| May 12, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.64% |
| May 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| May 8, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.01% |
| May 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.46% |
| May 6, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| May 5, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| May 2, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.11% |
| May 1, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| Apr 30, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.31% |
| Apr 29, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| Apr 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Apr 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.67% |
| Apr 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.26% |
| Apr 23, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.85% |
| Apr 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.27% |
| Apr 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.01% |
| Apr 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| Apr 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.26% |