AMG River Road Mid Cap Value Fund - Class N (CHTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.17
-0.13 (-0.67%)
Apr 25, 2025, 8:04 PM EDT
CHTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.67% |
| Apr 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.26% |
| Apr 23, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.85% |
| Apr 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.27% |
| Apr 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.01% |
| Apr 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| Apr 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.26% |
| Apr 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.68% |
| Apr 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.11% |
| Apr 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.72% |
| Apr 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.77% |
| Apr 9, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 7.41% |
| Apr 8, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.77% |
| Apr 7, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.25% |
| Apr 4, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -4.67% |
| Apr 3, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -4.37% |
| Apr 2, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.90% |
| Apr 1, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Mar 31, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Mar 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.74% |
| Mar 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Mar 26, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Mar 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Mar 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.71% |
| Mar 21, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.70% |
| Mar 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.74% |
| Mar 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |
| Mar 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.45% |
| Mar 17, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.77% |
| Mar 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.86% |
| Mar 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.22% |
| Mar 12, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.51% |
| Mar 11, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.50% |
| Mar 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.81% |
| Mar 7, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.89% |
| Mar 6, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35% |
| Mar 5, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.05% |
| Mar 4, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.99% |
| Mar 3, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.89% |
| Feb 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.88% |
| Feb 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.49% |
| Feb 26, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.77% |
| Feb 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.68% |
| Feb 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.15% |
| Feb 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.38% |
| Feb 20, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Feb 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Feb 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.82% |
| Feb 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% |
| Feb 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |