AMG River Road Mid Cap Value N (CHTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
+0.21 (0.98%)
Oct 21, 2025, 8:09 AM EDT
CHTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - | - |
| Oct 20, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.98% |
| Oct 17, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.75% |
| Oct 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.75% |
| Oct 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Oct 14, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.94% |
| Oct 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.96% |
| Oct 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.74% |
| Oct 9, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.93% |
| Oct 8, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Oct 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.70% |
| Oct 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.65% |
| Oct 3, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Oct 2, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Oct 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Sep 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Sep 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Sep 26, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.75% |
| Sep 25, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.25% |
| Sep 24, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.74% |
| Sep 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28% |
| Sep 22, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Sep 19, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.64% |
| Sep 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
| Sep 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.18% |
| Sep 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45% |
| Sep 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.27% |
| Sep 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.38% |
| Sep 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.91% |
| Sep 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| Sep 9, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.58% |
| Sep 8, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
| Sep 5, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.45% |
| Sep 4, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.10% |
| Sep 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% |
| Sep 2, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.13% |
| Aug 29, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| Aug 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.76% |
| Aug 27, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.36% |
| Aug 26, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.45% |
| Aug 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.89% |
| Aug 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.33% |
| Aug 21, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.27% |
| Aug 20, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.81% |
| Aug 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.41% |
| Aug 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Aug 15, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.45% |
| Aug 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.21% |
| Aug 13, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.82% |
| Aug 12, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.09% |