AMG River Road Mid Cap Value Fund - Class N (CHTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.30
-0.02 (-0.10%)
Apr 2, 2026, 4:00 PM EST
CHTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
| Apr 1, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Mar 31, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.58% |
| Mar 30, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.32% |
| Mar 27, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.35% |
| Mar 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.10% |
| Mar 25, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
| Mar 24, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.21% |
| Mar 23, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.73% |
| Mar 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.19% |
| Mar 19, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.21% |
| Mar 18, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.53% |
| Mar 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.20% |
| Mar 16, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.51% |
| Mar 13, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% |
| Mar 12, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.27% |
| Mar 11, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.51% |
| Mar 10, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.95% |
| Mar 9, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| Mar 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.47% |
| Mar 5, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| Mar 4, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% |
| Mar 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.54% |
| Mar 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
| Feb 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Feb 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.42% |
| Feb 25, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
| Feb 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.89% |
| Feb 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.74% |
| Feb 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.49% |
| Feb 19, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29% |
| Feb 18, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.93% |
| Feb 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.49% |
| Feb 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.08% |
| Feb 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.41% |
| Feb 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% |
| Feb 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
| Feb 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
| Feb 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.67% |
| Feb 5, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.17% |
| Feb 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.14% |
| Feb 3, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.08% |
| Feb 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Jan 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Jan 29, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| Jan 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% |
| Jan 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.68% |
| Jan 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Jan 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.02% |
| Jan 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |