CHTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.05	20.05	20.05	20.05	-	-
Oct 15, 2026	20.05	20.05	20.05	20.05	-	2.19%
Oct 14, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%
Oct 13, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Oct 12, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
Oct 9, 2026	19.58	19.58	19.58	19.58	19.58	0.41%
Oct 8, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Oct 7, 2026	19.35	19.35	19.35	19.35	19.35	-1.02%
Oct 6, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
Oct 5, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Oct 2, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Oct 1, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Sep 30, 2026	19.26	19.26	19.26	19.26	19.26	-0.93%
Sep 29, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Sep 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Sep 25, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Sep 24, 2026	19.43	19.43	19.43	19.43	19.43	-0.51%
Sep 23, 2026	19.53	19.53	19.53	19.53	19.53	-1.01%
Sep 22, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Sep 21, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
Sep 18, 2026	19.68	19.68	19.68	19.68	19.68	-0.71%
Sep 17, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Sep 16, 2026	19.84	19.84	19.84	19.84	19.84	-0.90%
Sep 15, 2026	20.02	20.02	20.02	20.02	20.02	-0.65%
Sep 14, 2026	20.15	20.15	20.15	20.15	20.15	0.20%
Sep 11, 2026	20.11	20.11	20.11	20.11	20.11	0.50%
Sep 10, 2026	20.01	20.01	20.01	20.01	20.01	-1.14%
Sep 9, 2026	20.24	20.24	20.24	20.24	20.24	-1.36%
Sep 8, 2026	20.52	20.52	20.52	20.52	20.52	-1.49%
Sep 4, 2026	20.83	20.83	20.83	20.83	20.83	-0.05%
Sep 3, 2026	20.84	20.84	20.84	20.84	20.84	0.68%
Sep 2, 2026	20.70	20.70	20.70	20.70	20.70	0.68%
Sep 1, 2026	20.56	20.56	20.56	20.56	20.56	-0.87%
Aug 31, 2026	20.74	20.74	20.74	20.74	20.74	-0.96%
Aug 28, 2026	20.94	20.94	20.94	20.94	20.94	-0.48%
Aug 27, 2026	21.04	21.04	21.04	21.04	21.04	-0.57%
Aug 26, 2026	21.16	21.16	21.16	21.16	21.16	-0.14%
Aug 25, 2026	21.19	21.19	21.19	21.19	21.19	-0.42%
Aug 24, 2026	21.28	21.28	21.28	21.28	21.28	0.14%
Aug 21, 2026	21.25	21.25	21.25	21.25	21.25	0.95%
Aug 20, 2026	21.05	21.05	21.05	21.05	21.05	-0.57%
Aug 19, 2026	21.17	21.17	21.17	21.17	21.17	1.00%
Aug 18, 2026	20.96	20.96	20.96	20.96	20.96	-1.09%
Aug 17, 2026	21.19	21.19	21.19	21.19	21.19	-1.12%
Aug 14, 2026	21.43	21.43	21.43	21.43	21.43	-0.05%
Aug 13, 2026	21.44	21.44	21.44	21.44	21.44	0.42%
Aug 12, 2026	21.35	21.35	21.35	21.35	21.35	0.14%
Aug 11, 2026	21.32	21.32	21.32	21.32	21.32	0.38%
Aug 10, 2026	21.24	21.24	21.24	21.24	21.24	-0.65%
Aug 7, 2026	21.38	21.38	21.38	21.38	21.38	0.28%