CHTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.22	20.22	20.22	20.22	-	-
Jul 8, 2026	20.22	20.22	20.22	20.22	20.22	-1.75%
Jul 7, 2026	20.58	20.58	20.58	20.58	20.58	-0.77%
Jul 6, 2026	20.74	20.74	20.74	20.74	20.74	-0.34%
Jul 2, 2026	20.81	20.81	20.81	20.81	20.81	1.76%
Jul 1, 2026	20.45	20.45	20.45	20.45	20.45	0.74%
Jun 30, 2026	20.30	20.30	20.30	20.30	20.30	-0.34%
Jun 29, 2026	20.37	20.37	20.37	20.37	20.37	-0.34%
Jun 26, 2026	20.44	20.44	20.44	20.44	20.44	0.94%
Jun 25, 2026	20.25	20.25	20.25	20.25	20.25	0.10%
Jun 24, 2026	20.23	20.23	20.23	20.23	20.23	1.45%
Jun 23, 2026	19.94	19.94	19.94	19.94	19.94	0.61%
Jun 22, 2026	19.82	19.82	19.82	19.82	19.82	-0.90%
Jun 18, 2026	20.00	20.00	20.00	20.00	20.00	0.45%
Jun 17, 2026	19.91	19.91	19.91	19.91	19.91	-1.87%
Jun 16, 2026	20.29	20.29	20.29	20.29	20.29	0.30%
Jun 15, 2026	20.23	20.23	20.23	20.23	20.23	-0.30%
Jun 12, 2026	20.29	20.29	20.29	20.29	20.29	0.25%
Jun 11, 2026	20.24	20.24	20.24	20.24	20.24	1.00%
Jun 10, 2026	20.04	20.04	20.04	20.04	20.04	-0.60%
Jun 9, 2026	20.16	20.16	20.16	20.16	20.16	1.41%
Jun 8, 2026	19.88	19.88	19.88	19.88	19.88	-0.45%
Jun 5, 2026	19.97	19.97	19.97	19.97	19.97	0.76%
Jun 4, 2026	19.82	19.82	19.82	19.82	19.82	0.97%
Jun 3, 2026	19.63	19.63	19.63	19.63	19.63	-0.46%
Jun 2, 2026	19.72	19.72	19.72	19.72	19.72	-
Jun 1, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%
May 29, 2026	19.74	19.74	19.74	19.74	19.74	-0.40%
May 28, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
May 27, 2026	19.75	19.75	19.75	19.75	19.75	0.46%
May 26, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
May 22, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
May 21, 2026	19.57	19.57	19.57	19.57	19.57	-0.10%
May 20, 2026	19.59	19.59	19.59	19.59	19.59	1.40%
May 19, 2026	19.32	19.32	19.32	19.32	19.32	-0.72%
May 18, 2026	19.46	19.46	19.46	19.46	19.46	1.41%
May 15, 2026	19.19	19.19	19.19	19.19	19.19	-1.24%
May 14, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
May 13, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
May 12, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%
May 11, 2026	19.49	19.49	19.49	19.49	19.49	-1.12%
May 8, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
May 7, 2026	19.74	19.74	19.74	19.74	19.74	-0.55%
May 6, 2026	19.85	19.85	19.85	19.85	19.85	0.92%
May 5, 2026	19.67	19.67	19.67	19.67	19.67	0.92%
May 4, 2026	19.49	19.49	19.49	19.49	19.49	-0.86%
May 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.61%
Apr 30, 2026	19.78	19.78	19.78	19.78	19.78	0.25%
Apr 29, 2026	19.73	19.73	19.73	19.73	19.73	-1.05%
Apr 28, 2026	19.94	19.94	19.94	19.94	19.94	-0.05%