CHTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.16	21.16	21.16	21.16	-	-
Aug 26, 2026	21.16	21.16	21.16	21.16	21.16	-0.14%
Aug 25, 2026	21.19	21.19	21.19	21.19	21.19	-0.42%
Aug 24, 2026	21.28	21.28	21.28	21.28	21.28	0.14%
Aug 21, 2026	21.25	21.25	21.25	21.25	21.25	0.95%
Aug 20, 2026	21.05	21.05	21.05	21.05	21.05	-0.57%
Aug 19, 2026	21.17	21.17	21.17	21.17	21.17	1.00%
Aug 18, 2026	20.96	20.96	20.96	20.96	20.96	-1.09%
Aug 17, 2026	21.19	21.19	21.19	21.19	21.19	-1.12%
Aug 14, 2026	21.43	21.43	21.43	21.43	21.43	-0.05%
Aug 13, 2026	21.44	21.44	21.44	21.44	21.44	0.42%
Aug 12, 2026	21.35	21.35	21.35	21.35	21.35	0.14%
Aug 11, 2026	21.32	21.32	21.32	21.32	21.32	0.38%
Aug 10, 2026	21.24	21.24	21.24	21.24	21.24	-0.65%
Aug 7, 2026	21.38	21.38	21.38	21.38	21.38	0.28%
Aug 6, 2026	21.32	21.32	21.32	21.32	21.32	0.19%
Aug 5, 2026	21.28	21.28	21.28	21.28	21.28	0.05%
Aug 4, 2026	21.27	21.27	21.27	21.27	21.27	1.19%
Aug 3, 2026	21.02	21.02	21.02	21.02	21.02	1.01%
Jul 31, 2026	20.81	20.81	20.81	20.81	20.81	-0.43%
Jul 30, 2026	20.90	20.90	20.90	20.90	20.90	-0.71%
Jul 29, 2026	21.05	21.05	21.05	21.05	21.05	-0.24%
Jul 28, 2026	21.10	21.10	21.10	21.10	21.10	2.08%
Jul 27, 2026	20.67	20.67	20.67	20.67	20.67	0.68%
Jul 24, 2026	20.53	20.53	20.53	20.53	20.53	1.33%
Jul 23, 2026	20.26	20.26	20.26	20.26	20.26	-0.30%
Jul 22, 2026	20.32	20.32	20.32	20.32	20.32	0.40%
Jul 21, 2026	20.24	20.24	20.24	20.24	20.24	-0.54%
Jul 20, 2026	20.35	20.35	20.35	20.35	20.35	-0.88%
Jul 17, 2026	20.53	20.53	20.53	20.53	20.53	-0.82%
Jul 16, 2026	20.70	20.70	20.70	20.70	20.70	2.02%
Jul 15, 2026	20.29	20.29	20.29	20.29	20.29	0.30%
Jul 14, 2026	20.23	20.23	20.23	20.23	20.23	-0.83%
Jul 13, 2026	20.40	20.40	20.40	20.40	20.40	-0.10%
Jul 10, 2026	20.42	20.42	20.42	20.42	20.42	0.39%
Jul 9, 2026	20.34	20.34	20.34	20.34	20.34	0.59%
Jul 8, 2026	20.22	20.22	20.22	20.22	20.22	-1.75%
Jul 7, 2026	20.58	20.58	20.58	20.58	20.58	-0.77%
Jul 6, 2026	20.74	20.74	20.74	20.74	20.74	-0.34%
Jul 2, 2026	20.81	20.81	20.81	20.81	20.81	1.76%
Jul 1, 2026	20.45	20.45	20.45	20.45	20.45	0.74%
Jun 30, 2026	20.30	20.30	20.30	20.30	20.30	-0.34%
Jun 29, 2026	20.37	20.37	20.37	20.37	20.37	-0.34%
Jun 26, 2026	20.44	20.44	20.44	20.44	20.44	0.94%
Jun 25, 2026	20.25	20.25	20.25	20.25	20.25	0.10%
Jun 24, 2026	20.23	20.23	20.23	20.23	20.23	1.45%
Jun 23, 2026	19.94	19.94	19.94	19.94	19.94	0.61%
Jun 22, 2026	19.82	19.82	19.82	19.82	19.82	-0.90%
Jun 18, 2026	20.00	20.00	20.00	20.00	20.00	0.45%
Jun 17, 2026	19.91	19.91	19.91	19.91	19.91	-1.87%