CHTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.46	19.46	19.46	19.46	-	-
May 18, 2026	19.46	19.46	19.46	19.46	19.46	1.41%
May 15, 2026	19.19	19.19	19.19	19.19	19.19	-1.24%
May 14, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
May 13, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
May 12, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%
May 11, 2026	19.49	19.49	19.49	19.49	19.49	-1.12%
May 8, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
May 7, 2026	19.74	19.74	19.74	19.74	19.74	-0.55%
May 6, 2026	19.85	19.85	19.85	19.85	19.85	0.92%
May 5, 2026	19.67	19.67	19.67	19.67	19.67	0.92%
May 4, 2026	19.49	19.49	19.49	19.49	19.49	-0.86%
May 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.61%
Apr 30, 2026	19.78	19.78	19.78	19.78	19.78	0.25%
Apr 29, 2026	19.73	19.73	19.73	19.73	19.73	-1.05%
Apr 28, 2026	19.94	19.94	19.94	19.94	19.94	-0.05%
Apr 27, 2026	19.95	19.95	19.95	19.95	19.95	0.05%
Apr 24, 2026	19.94	19.94	19.94	19.94	19.94	-0.45%
Apr 23, 2026	20.03	20.03	20.03	20.03	20.03	0.05%
Apr 22, 2026	20.02	20.02	20.02	20.02	20.02	-0.40%
Apr 21, 2026	20.10	20.10	20.10	20.10	20.10	-0.74%
Apr 20, 2026	20.25	20.25	20.25	20.25	20.25	0.35%
Apr 17, 2026	20.18	20.18	20.18	20.18	20.18	1.66%
Apr 16, 2026	19.85	19.85	19.85	19.85	19.85	0.05%
Apr 15, 2026	19.84	19.84	19.84	19.84	19.84	-0.45%
Apr 14, 2026	19.93	19.93	19.93	19.93	19.93	0.35%
Apr 13, 2026	19.86	19.86	19.86	19.86	19.86	0.86%
Apr 10, 2026	19.69	19.69	19.69	19.69	19.69	-0.66%
Apr 9, 2026	19.82	19.82	19.82	19.82	19.82	0.05%
Apr 8, 2026	19.81	19.81	19.81	19.81	19.81	2.22%
Apr 7, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Apr 6, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Apr 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Apr 1, 2026	19.32	19.32	19.32	19.32	19.32	0.16%
Mar 31, 2026	19.29	19.29	19.29	19.29	19.29	1.58%
Mar 30, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Mar 27, 2026	18.93	18.93	18.93	18.93	18.93	-1.35%
Mar 26, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Mar 25, 2026	19.21	19.21	19.21	19.21	19.21	0.31%
Mar 24, 2026	19.15	19.15	19.15	19.15	19.15	-0.21%
Mar 23, 2026	19.19	19.19	19.19	19.19	19.19	0.73%
Mar 20, 2026	19.05	19.05	19.05	19.05	19.05	-1.19%
Mar 19, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Mar 18, 2026	19.32	19.32	19.32	19.32	19.32	-1.53%
Mar 17, 2026	19.62	19.62	19.62	19.62	19.62	0.20%
Mar 16, 2026	19.58	19.58	19.58	19.58	19.58	0.51%
Mar 13, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Mar 12, 2026	19.44	19.44	19.44	19.44	19.44	-1.27%
Mar 11, 2026	19.69	19.69	19.69	19.69	19.69	-0.51%
Mar 10, 2026	19.79	19.79	19.79	19.79	19.79	-0.95%