CHTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	24.73	24.73	24.73	24.73	24.73	1.02%
Jun 17, 2026	24.48	24.48	24.48	24.48	24.48	-1.29%
Jun 16, 2026	24.80	24.80	24.80	24.80	24.80	-0.48%
Jun 15, 2026	24.92	24.92	24.92	24.92	24.92	1.84%
Jun 12, 2026	24.47	24.47	24.47	24.47	24.47	0.45%
Jun 11, 2026	24.36	24.36	24.36	24.36	24.36	1.92%
Jun 10, 2026	23.90	23.90	23.90	23.90	23.90	-1.73%
Jun 9, 2026	24.32	24.32	24.32	24.32	24.32	-
Jun 8, 2026	24.32	24.32	24.32	24.32	24.32	0.33%
Jun 5, 2026	24.24	24.24	24.24	24.24	24.24	-2.57%
Jun 4, 2026	24.88	24.88	24.88	24.88	24.88	0.65%
Jun 3, 2026	24.72	24.72	24.72	24.72	24.72	-0.44%
Jun 2, 2026	24.83	24.83	24.83	24.83	24.83	0.04%
Jun 1, 2026	24.82	24.82	24.82	24.82	24.82	-0.24%
May 29, 2026	24.88	24.88	24.88	24.88	24.88	-0.04%
May 28, 2026	24.89	24.89	24.89	24.89	24.89	0.32%
May 27, 2026	24.81	24.81	24.81	24.81	24.81	-0.08%
May 26, 2026	24.83	24.83	24.83	24.83	24.83	0.40%
May 22, 2026	24.73	24.73	24.73	24.73	24.73	0.28%
May 21, 2026	24.66	24.66	24.66	24.66	24.66	-0.08%
May 20, 2026	24.68	24.68	24.68	24.68	24.68	1.06%
May 19, 2026	24.42	24.42	24.42	24.42	24.42	-0.89%
May 18, 2026	24.64	24.64	24.64	24.64	24.64	-0.12%
May 15, 2026	24.67	24.67	24.67	24.67	24.67	-1.04%
May 14, 2026	24.93	24.93	24.93	24.93	24.93	0.85%
May 13, 2026	24.72	24.72	24.72	24.72	24.72	0.77%
May 12, 2026	24.53	24.53	24.53	24.53	24.53	-0.16%
May 11, 2026	24.57	24.57	24.57	24.57	24.57	-0.08%
May 8, 2026	24.59	24.59	24.59	24.59	24.59	0.86%
May 7, 2026	24.38	24.38	24.38	24.38	24.38	-0.65%
May 6, 2026	24.54	24.54	24.54	24.54	24.54	1.61%
May 5, 2026	24.15	24.15	24.15	24.15	24.15	0.88%
May 4, 2026	23.94	23.94	23.94	23.94	23.94	-0.50%
May 1, 2026	24.06	24.06	24.06	24.06	24.06	0.38%
Apr 30, 2026	23.97	23.97	23.97	23.97	23.97	0.84%
Apr 29, 2026	23.77	23.77	23.77	23.77	23.77	-0.25%
Apr 28, 2026	23.83	23.83	23.83	23.83	23.83	-0.54%
Apr 27, 2026	23.96	23.96	23.96	23.96	23.96	0.04%
Apr 24, 2026	23.95	23.95	23.95	23.95	23.95	0.76%
Apr 23, 2026	23.77	23.77	23.77	23.77	23.77	-0.08%
Apr 22, 2026	23.79	23.79	23.79	23.79	23.79	1.19%
Apr 21, 2026	23.51	23.51	23.51	23.51	23.51	-0.68%
Apr 20, 2026	23.67	23.67	23.67	23.67	23.67	-0.38%
Apr 17, 2026	23.76	23.76	23.76	23.76	23.76	1.37%
Apr 16, 2026	23.44	23.44	23.44	23.44	23.44	-0.04%
Apr 15, 2026	23.45	23.45	23.45	23.45	23.45	0.56%
Apr 14, 2026	23.32	23.32	23.32	23.32	23.32	1.00%
Apr 13, 2026	23.09	23.09	23.09	23.09	23.09	1.05%
Apr 10, 2026	22.85	22.85	22.85	22.85	22.85	-
Apr 9, 2026	22.85	22.85	22.85	22.85	22.85	0.84%