CHTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	24.88	24.88	24.88	24.88	24.88	-0.04%
May 28, 2026	24.89	24.89	24.89	24.89	24.89	0.32%
May 27, 2026	24.81	24.81	24.81	24.81	24.81	-0.08%
May 26, 2026	24.83	24.83	24.83	24.83	24.83	0.40%
May 22, 2026	24.73	24.73	24.73	24.73	24.73	0.28%
May 21, 2026	24.66	24.66	24.66	24.66	24.66	-0.08%
May 20, 2026	24.68	24.68	24.68	24.68	24.68	1.06%
May 19, 2026	24.42	24.42	24.42	24.42	24.42	-0.89%
May 18, 2026	24.64	24.64	24.64	24.64	24.64	-0.12%
May 15, 2026	24.67	24.67	24.67	24.67	24.67	-1.04%
May 14, 2026	24.93	24.93	24.93	24.93	24.93	0.85%
May 13, 2026	24.72	24.72	24.72	24.72	24.72	0.77%
May 12, 2026	24.53	24.53	24.53	24.53	24.53	-0.16%
May 11, 2026	24.57	24.57	24.57	24.57	24.57	-0.08%
May 8, 2026	24.59	24.59	24.59	24.59	24.59	0.86%
May 7, 2026	24.38	24.38	24.38	24.38	24.38	-0.65%
May 6, 2026	24.54	24.54	24.54	24.54	24.54	1.61%
May 5, 2026	24.15	24.15	24.15	24.15	24.15	0.88%
May 4, 2026	23.94	23.94	23.94	23.94	23.94	-0.50%
May 1, 2026	24.06	24.06	24.06	24.06	24.06	0.38%
Apr 30, 2026	23.97	23.97	23.97	23.97	23.97	0.84%
Apr 29, 2026	23.77	23.77	23.77	23.77	23.77	-0.25%
Apr 28, 2026	23.83	23.83	23.83	23.83	23.83	-0.54%
Apr 27, 2026	23.96	23.96	23.96	23.96	23.96	0.04%
Apr 24, 2026	23.95	23.95	23.95	23.95	23.95	0.76%
Apr 23, 2026	23.77	23.77	23.77	23.77	23.77	-0.08%
Apr 22, 2026	23.79	23.79	23.79	23.79	23.79	1.19%
Apr 21, 2026	23.51	23.51	23.51	23.51	23.51	-0.68%
Apr 20, 2026	23.67	23.67	23.67	23.67	23.67	-0.38%
Apr 17, 2026	23.76	23.76	23.76	23.76	23.76	1.37%
Apr 16, 2026	23.44	23.44	23.44	23.44	23.44	-0.04%
Apr 15, 2026	23.45	23.45	23.45	23.45	23.45	0.56%
Apr 14, 2026	23.32	23.32	23.32	23.32	23.32	1.00%
Apr 13, 2026	23.09	23.09	23.09	23.09	23.09	1.05%
Apr 10, 2026	22.85	22.85	22.85	22.85	22.85	-
Apr 9, 2026	22.85	22.85	22.85	22.85	22.85	0.84%
Apr 8, 2026	22.66	22.66	22.66	22.66	22.66	2.77%
Apr 7, 2026	22.05	22.05	22.05	22.05	22.05	0.09%
Apr 6, 2026	22.03	22.03	22.03	22.03	22.03	0.46%
Apr 2, 2026	21.93	21.93	21.93	21.93	21.93	-0.05%
Apr 1, 2026	21.94	21.94	21.94	21.94	21.94	0.73%
Mar 31, 2026	21.78	21.78	21.78	21.78	21.78	2.83%
Mar 30, 2026	21.18	21.18	21.18	21.18	21.18	-0.42%
Mar 27, 2026	21.27	21.27	21.27	21.27	21.27	-1.66%
Mar 26, 2026	21.63	21.63	21.63	21.63	21.63	-1.86%
Mar 25, 2026	22.04	22.04	22.04	22.04	22.04	0.69%
Mar 24, 2026	21.89	21.89	21.89	21.89	21.89	-0.41%
Mar 23, 2026	21.98	21.98	21.98	21.98	21.98	1.24%
Mar 20, 2026	21.71	21.71	21.71	21.71	21.71	-1.50%
Mar 19, 2026	22.04	22.04	22.04	22.04	22.04	-0.27%