CHTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.25	21.25	21.25	21.25	21.25	-
Feb 12, 2026	21.25	21.25	21.25	21.25	21.25	-1.30%
Feb 11, 2026	21.53	21.53	21.53	21.53	21.53	-0.28%
Feb 10, 2026	21.59	21.59	21.59	21.59	21.59	-0.46%
Feb 9, 2026	21.69	21.69	21.69	21.69	21.69	0.51%
Feb 6, 2026	21.58	21.58	21.58	21.58	21.58	1.89%
Feb 5, 2026	21.18	21.18	21.18	21.18	21.18	-1.26%
Feb 4, 2026	21.45	21.45	21.45	21.45	21.45	-0.37%
Feb 3, 2026	21.53	21.53	21.53	21.53	21.53	-0.97%
Feb 2, 2026	21.74	21.74	21.74	21.74	21.74	0.46%
Jan 30, 2026	21.64	21.64	21.64	21.64	21.64	-0.41%
Jan 29, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Jan 28, 2026	21.72	21.72	21.72	21.72	21.72	-0.09%
Jan 27, 2026	21.74	21.74	21.74	21.74	21.74	0.32%
Jan 26, 2026	21.67	21.67	21.67	21.67	21.67	0.56%
Jan 23, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
Jan 22, 2026	21.53	21.53	21.53	21.53	21.53	0.65%
Jan 21, 2026	21.39	21.39	21.39	21.39	21.39	0.99%
Jan 20, 2026	21.18	21.18	21.18	21.18	21.18	-2.17%
Jan 16, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Jan 15, 2026	21.66	21.66	21.66	21.66	21.66	0.14%
Jan 14, 2026	21.63	21.63	21.63	21.63	21.63	-0.64%
Jan 13, 2026	21.77	21.77	21.77	21.77	21.77	-0.46%
Jan 12, 2026	21.87	21.87	21.87	21.87	21.87	-
Jan 9, 2026	21.87	21.87	21.87	21.87	21.87	0.60%
Jan 8, 2026	21.74	21.74	21.74	21.74	21.74	0.05%
Jan 7, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
Jan 6, 2026	21.79	21.79	21.79	21.79	21.79	0.51%
Jan 5, 2026	21.68	21.68	21.68	21.68	21.68	0.51%
Jan 2, 2026	21.57	21.57	21.57	21.57	21.57	0.42%
Dec 31, 2025	21.48	21.48	21.48	21.48	21.48	-0.74%
Dec 30, 2025	21.64	21.64	21.64	21.64	21.64	-0.05%
Dec 29, 2025	21.65	21.65	21.65	21.65	21.65	-0.37%
Dec 26, 2025	21.73	21.73	21.73	21.73	21.73	0.05%
Dec 24, 2025	21.72	21.72	21.72	21.72	21.72	0.23%
Dec 23, 2025	21.67	21.67	21.67	21.67	21.67	0.56%
Dec 22, 2025	21.55	21.55	21.55	21.55	21.55	0.70%
Dec 19, 2025	21.40	21.40	21.40	21.40	21.40	0.80%
Dec 18, 2025	21.23	21.23	21.23	21.23	21.23	-6.15%
Dec 17, 2025	21.02	21.02	21.02	22.62	21.02	-1.09%
Dec 16, 2025	21.26	21.26	21.26	22.87	21.26	-0.22%
Dec 15, 2025	21.30	21.30	21.30	22.92	21.30	-0.30%
Dec 12, 2025	21.37	21.37	21.37	22.99	21.37	-1.20%
Dec 11, 2025	21.63	21.63	21.63	23.27	21.63	0.17%
Dec 10, 2025	21.59	21.59	21.59	23.23	21.59	0.61%
Dec 9, 2025	21.46	21.46	21.46	23.09	21.46	-0.26%
Dec 8, 2025	21.52	21.52	21.52	23.15	21.52	-0.22%
Dec 5, 2025	21.56	21.56	21.56	23.20	21.56	0.09%
Dec 4, 2025	21.54	21.54	21.54	23.18	21.54	0.13%
Dec 3, 2025	21.52	21.52	21.52	23.15	21.52	0.43%