Invesco Charter Y (CHTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
+0.14 (0.61%)
Nov 26, 2025, 4:00 PM EST
CHTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| Nov 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.61% |
| Nov 25, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.02% |
| Nov 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.52% |
| Nov 21, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00% |
| Nov 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.43% |
| Nov 19, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
| Nov 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.76% |
| Nov 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.79% |
| Nov 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Nov 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.69% |
| Nov 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Nov 11, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Nov 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.54% |
| Nov 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Nov 6, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.05% |
| Nov 5, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Nov 4, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.12% |
| Nov 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| Oct 31, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
| Oct 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.82% |
| Oct 29, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Oct 28, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Oct 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.13% |
| Oct 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% |
| Oct 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.62% |
| Oct 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| Oct 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
| Oct 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.93% |
| Oct 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Oct 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66% |
| Oct 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |
| Oct 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Oct 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.77% |
| Oct 10, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.64% |
| Oct 9, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31% |
| Oct 8, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.44% |
| Oct 7, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.48% |
| Oct 6, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.35% |
| Oct 3, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| Oct 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
| Oct 1, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Sep 30, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Sep 29, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Sep 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.54% |
| Sep 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.49% |
| Sep 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Sep 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.66% |
| Sep 22, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
| Sep 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.49% |