Invesco Charter Y (CHTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
+0.17 (0.80%)
At close: Dec 19, 2025
CHTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.56% |
| Dec 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% |
| Dec 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.80% |
| Dec 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -6.15% |
| Dec 17, 2025 | 21.02 | 21.02 | 21.02 | 22.62 | 21.02 | -1.09% |
| Dec 16, 2025 | 21.26 | 21.26 | 21.26 | 22.87 | 21.26 | -0.22% |
| Dec 15, 2025 | 21.30 | 21.30 | 21.30 | 22.92 | 21.30 | -0.30% |
| Dec 12, 2025 | 21.37 | 21.37 | 21.37 | 22.99 | 21.37 | -1.20% |
| Dec 11, 2025 | 21.63 | 21.63 | 21.63 | 23.27 | 21.63 | 0.17% |
| Dec 10, 2025 | 21.59 | 21.59 | 21.59 | 23.23 | 21.59 | 0.61% |
| Dec 9, 2025 | 21.46 | 21.46 | 21.46 | 23.09 | 21.46 | -0.26% |
| Dec 8, 2025 | 21.52 | 21.52 | 21.52 | 23.15 | 21.52 | -0.22% |
| Dec 5, 2025 | 21.56 | 21.56 | 21.56 | 23.20 | 21.56 | 0.09% |
| Dec 4, 2025 | 21.54 | 21.54 | 21.54 | 23.18 | 21.54 | 0.13% |
| Dec 3, 2025 | 21.52 | 21.52 | 21.52 | 23.15 | 21.52 | 0.43% |
| Dec 2, 2025 | 21.42 | 21.42 | 21.42 | 23.05 | 21.42 | 0.26% |
| Dec 1, 2025 | 21.37 | 21.37 | 21.37 | 22.99 | 21.37 | -0.61% |
| Nov 28, 2025 | 21.50 | 21.50 | 21.50 | 23.13 | 21.50 | 0.48% |
| Nov 26, 2025 | 21.40 | 21.40 | 21.40 | 23.02 | 21.40 | 0.61% |
| Nov 25, 2025 | 21.27 | 21.27 | 21.27 | 22.88 | 21.27 | 1.02% |
| Nov 24, 2025 | 21.05 | 21.05 | 21.05 | 22.65 | 21.05 | 1.52% |
| Nov 21, 2025 | 20.74 | 20.74 | 20.74 | 22.31 | 20.74 | 1.00% |
| Nov 20, 2025 | 20.53 | 20.53 | 20.53 | 22.09 | 20.53 | -1.43% |
| Nov 19, 2025 | 20.83 | 20.83 | 20.83 | 22.41 | 20.83 | 0.49% |
| Nov 18, 2025 | 20.73 | 20.73 | 20.73 | 22.30 | 20.73 | -0.76% |
| Nov 17, 2025 | 20.88 | 20.88 | 20.88 | 22.47 | 20.88 | -0.79% |
| Nov 14, 2025 | 21.05 | 21.05 | 21.05 | 22.65 | 21.05 | -0.13% |
| Nov 13, 2025 | 21.08 | 21.08 | 21.08 | 22.68 | 21.08 | -1.69% |
| Nov 12, 2025 | 21.44 | 21.44 | 21.44 | 23.07 | 21.44 | 0.04% |
| Nov 11, 2025 | 21.43 | 21.43 | 21.43 | 23.06 | 21.43 | 0.13% |
| Nov 10, 2025 | 21.41 | 21.41 | 21.41 | 23.03 | 21.40 | 1.54% |
| Nov 7, 2025 | 21.08 | 21.08 | 21.08 | 22.68 | 21.08 | - |
| Nov 6, 2025 | 21.08 | 21.08 | 21.08 | 22.68 | 21.08 | -1.05% |
| Nov 5, 2025 | 21.30 | 21.30 | 21.30 | 22.92 | 21.30 | 0.09% |
| Nov 4, 2025 | 21.28 | 21.28 | 21.28 | 22.90 | 21.28 | -1.12% |
| Nov 3, 2025 | 21.53 | 21.53 | 21.53 | 23.16 | 21.53 | 0.13% |
| Oct 31, 2025 | 21.50 | 21.50 | 21.50 | 23.13 | 21.50 | 0.26% |
| Oct 30, 2025 | 21.44 | 21.44 | 21.44 | 23.07 | 21.44 | -0.82% |
| Oct 29, 2025 | 21.62 | 21.62 | 21.62 | 23.26 | 21.62 | - |
| Oct 28, 2025 | 21.62 | 21.62 | 21.62 | 23.26 | 21.62 | - |
| Oct 27, 2025 | 21.62 | 21.62 | 21.62 | 23.26 | 21.62 | 1.13% |
| Oct 24, 2025 | 21.38 | 21.38 | 21.38 | 23.00 | 21.38 | 0.88% |
| Oct 23, 2025 | 21.19 | 21.19 | 21.19 | 22.80 | 21.19 | 0.62% |
| Oct 22, 2025 | 21.06 | 21.06 | 21.06 | 22.66 | 21.06 | -0.31% |
| Oct 21, 2025 | 21.13 | 21.13 | 21.13 | 22.73 | 21.13 | -0.09% |
| Oct 20, 2025 | 21.15 | 21.15 | 21.15 | 22.75 | 21.14 | 0.93% |
| Oct 17, 2025 | 20.95 | 20.95 | 20.95 | 22.54 | 20.95 | 0.40% |
| Oct 16, 2025 | 20.87 | 20.87 | 20.87 | 22.45 | 20.87 | -0.66% |
| Oct 15, 2025 | 21.01 | 21.01 | 21.01 | 22.60 | 21.01 | 0.53% |
| Oct 14, 2025 | 20.89 | 20.89 | 20.89 | 22.48 | 20.89 | - |