Invesco Charter Y (CHTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
+0.09 (0.40%)
Oct 17, 2025, 4:00 PM EDT
CHTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66% |
| Oct 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |
| Oct 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Oct 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.77% |
| Oct 10, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.64% |
| Oct 9, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31% |
| Oct 8, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.44% |
| Oct 7, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.48% |
| Oct 6, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.35% |
| Oct 3, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| Oct 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
| Oct 1, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Sep 30, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Sep 29, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Sep 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.54% |
| Sep 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.49% |
| Sep 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Sep 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.66% |
| Sep 22, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
| Sep 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.49% |
| Sep 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| Sep 17, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31% |
| Sep 16, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Sep 15, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| Sep 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Sep 11, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| Sep 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.68% |
| Sep 9, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.41% |
| Sep 8, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.36% |
| Sep 5, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.59% |
| Sep 4, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.73% |
| Sep 3, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.64% |
| Sep 2, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.68% |
| Aug 29, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.63% |
| Aug 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Aug 27, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Aug 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
| Aug 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.41% |
| Aug 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.48% |
| Aug 21, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.41% |
| Aug 20, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09% |
| Aug 19, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.55% |
| Aug 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Aug 15, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.23% |
| Aug 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
| Aug 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Aug 12, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.25% |
| Aug 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% |
| Aug 8, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Aug 7, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14% |