CHTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	20.18	20.18	20.18	20.18	20.18	-0.35%
Mar 23, 2026	20.25	20.25	20.25	20.25	20.25	1.20%
Mar 20, 2026	20.01	20.01	20.01	20.01	20.01	-1.53%
Mar 19, 2026	20.32	20.32	20.32	20.32	20.32	-0.20%
Mar 18, 2026	20.36	20.36	20.36	20.36	20.36	-1.50%
Mar 17, 2026	20.67	20.67	20.67	20.67	20.67	0.15%
Mar 16, 2026	20.64	20.64	20.64	20.64	20.64	1.18%
Mar 13, 2026	20.40	20.40	20.40	20.40	20.40	-0.58%
Mar 12, 2026	20.52	20.52	20.52	20.52	20.52	-1.63%
Mar 11, 2026	20.86	20.86	20.86	20.86	20.86	-0.29%
Mar 10, 2026	20.92	20.92	20.92	20.92	20.92	-0.24%
Mar 9, 2026	20.97	20.97	20.97	20.97	20.97	0.87%
Mar 6, 2026	20.79	20.79	20.79	20.79	20.79	-1.33%
Mar 5, 2026	21.07	21.07	21.07	21.07	21.07	-0.66%
Mar 4, 2026	21.21	21.21	21.21	21.21	21.21	0.47%
Mar 3, 2026	21.11	21.11	21.11	21.11	21.11	-0.89%
Mar 2, 2026	21.30	21.30	21.30	21.30	21.30	-0.09%
Feb 27, 2026	21.32	21.32	21.32	21.32	21.32	-0.65%
Feb 26, 2026	21.46	21.46	21.46	21.46	21.46	-0.56%
Feb 25, 2026	21.58	21.58	21.58	21.58	21.58	0.70%
Feb 24, 2026	21.43	21.43	21.43	21.43	21.43	0.80%
Feb 23, 2026	21.26	21.26	21.26	21.26	21.26	-0.93%
Feb 20, 2026	21.46	21.46	21.46	21.46	21.46	0.66%
Feb 19, 2026	21.32	21.32	21.32	21.32	21.32	-0.33%
Feb 18, 2026	21.39	21.39	21.39	21.39	21.39	0.42%
Feb 17, 2026	21.30	21.30	21.30	21.30	21.30	0.24%
Feb 13, 2026	21.25	21.25	21.25	21.25	21.25	-
Feb 12, 2026	21.25	21.25	21.25	21.25	21.25	-1.30%
Feb 11, 2026	21.53	21.53	21.53	21.53	21.53	-0.28%
Feb 10, 2026	21.59	21.59	21.59	21.59	21.59	-0.46%
Feb 9, 2026	21.69	21.69	21.69	21.69	21.69	0.51%
Feb 6, 2026	21.58	21.58	21.58	21.58	21.58	1.89%
Feb 5, 2026	21.18	21.18	21.18	21.18	21.18	-1.26%
Feb 4, 2026	21.45	21.45	21.45	21.45	21.45	-0.37%
Feb 3, 2026	21.53	21.53	21.53	21.53	21.53	-0.97%
Feb 2, 2026	21.74	21.74	21.74	21.74	21.74	0.46%
Jan 30, 2026	21.64	21.64	21.64	21.64	21.64	-0.41%
Jan 29, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Jan 28, 2026	21.72	21.72	21.72	21.72	21.72	-0.09%
Jan 27, 2026	21.74	21.74	21.74	21.74	21.74	0.32%
Jan 26, 2026	21.67	21.67	21.67	21.67	21.67	0.56%
Jan 23, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
Jan 22, 2026	21.53	21.53	21.53	21.53	21.53	0.65%
Jan 21, 2026	21.39	21.39	21.39	21.39	21.39	0.99%
Jan 20, 2026	21.18	21.18	21.18	21.18	21.18	-2.17%
Jan 16, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Jan 15, 2026	21.66	21.66	21.66	21.66	21.66	0.14%
Jan 14, 2026	21.63	21.63	21.63	21.63	21.63	-0.64%
Jan 13, 2026	21.77	21.77	21.77	21.77	21.77	-0.46%
Jan 12, 2026	21.87	21.87	21.87	21.87	21.87	-