Invesco Charter Fund Class Y (CHTYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.95
-0.02 (-0.11%)
Apr 17, 2025, 4:00 PM EDT
CHTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.84% |
| Apr 22, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 2.28% |
| Apr 21, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.28% |
| Apr 17, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Apr 16, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.96% |
| Apr 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.22% |
| Apr 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.49% |
| Apr 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.73% |
| Apr 10, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -3.18% |
| Apr 9, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 9.05% |
| Apr 8, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.10% |
| Apr 7, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Apr 4, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -5.85% |
| Apr 3, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -4.79% |
| Apr 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.68% |
| Apr 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Mar 31, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.64% |
| Mar 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.82% |
| Mar 27, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.52% |
| Mar 26, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.08% |
| Mar 25, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Mar 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.72% |
| Mar 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
| Mar 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Mar 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.16% |
| Mar 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.94% |
| Mar 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.63% |
| Mar 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2.26% |
| Mar 13, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.43% |
| Mar 12, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.37% |
| Mar 11, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.26% |
| Mar 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -3.03% |
| Mar 7, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% |
| Mar 6, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -2.12% |
| Mar 5, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.33% |
| Mar 4, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.36% |
| Mar 3, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.83% |
| Feb 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.61% |
| Feb 27, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.53% |
| Feb 26, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.30% |
| Feb 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.40% |
| Feb 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.08% |
| Feb 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| Feb 20, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.62% |
| Feb 19, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| Feb 18, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Feb 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Feb 13, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
| Feb 12, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.43% |
| Feb 11, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.14% |