Invesco Charter Y (CHTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
-0.25 (-1.05%)
At close: Oct 14, 2026
CHTYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.05% |
| Oct 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08% |
| Oct 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Oct 9, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.68% |
| Oct 8, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.67% |
| Oct 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.25% |
| Oct 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.68% |
| Oct 5, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.77% |
| Oct 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.95% |
| Oct 1, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| Sep 30, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |
| Sep 29, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Sep 28, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.72% |
| Sep 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.51% |
| Sep 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.13% |
| Sep 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.85% |
| Sep 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Sep 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.69% |
| Sep 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.30% |
| Sep 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.10% |
| Sep 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.35% |
| Sep 15, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
| Sep 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.69% |
| Sep 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.74% |
| Sep 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.65% |
| Sep 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.39% |
| Sep 8, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.56% |
| Sep 4, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% |
| Sep 3, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.99% |
| Sep 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.48% |
| Sep 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.69% |
| Aug 31, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.47% |
| Aug 28, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
| Aug 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.56% |
| Aug 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
| Aug 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.39% |
| Aug 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Aug 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.43% |
| Aug 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.90% |
| Aug 19, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.13% |
| Aug 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.72% |
| Aug 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.55% |
| Aug 14, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Aug 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.38% |
| Aug 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% |
| Aug 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.21% |
| Aug 10, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17% |
| Aug 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.51% |
| Aug 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Aug 5, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |