CHTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	22.93	22.93	22.93	22.93	22.93	-0.04%
May 28, 2026	22.94	22.94	22.94	22.94	22.94	0.35%
May 27, 2026	22.86	22.86	22.86	22.86	22.86	-0.13%
May 26, 2026	22.89	22.89	22.89	22.89	22.89	0.39%
May 22, 2026	22.80	22.80	22.80	22.80	22.80	0.31%
May 21, 2026	22.73	22.73	22.73	22.73	22.73	-0.09%
May 20, 2026	22.75	22.75	22.75	22.75	22.75	1.07%
May 19, 2026	22.51	22.51	22.51	22.51	22.51	-0.88%
May 18, 2026	22.71	22.71	22.71	22.71	22.71	-0.09%
May 15, 2026	22.73	22.73	22.73	22.73	22.73	-1.09%
May 14, 2026	22.98	22.98	22.98	22.98	22.98	0.88%
May 13, 2026	22.78	22.78	22.78	22.78	22.78	0.80%
May 12, 2026	22.60	22.60	22.60	22.60	22.60	-0.18%
May 11, 2026	22.64	22.64	22.64	22.64	22.64	-0.09%
May 8, 2026	22.66	22.66	22.66	22.66	22.66	0.85%
May 7, 2026	22.47	22.47	22.47	22.47	22.47	-0.66%
May 6, 2026	22.62	22.62	22.62	22.62	22.62	1.62%
May 5, 2026	22.26	22.26	22.26	22.26	22.26	0.86%
May 4, 2026	22.07	22.07	22.07	22.07	22.07	-0.45%
May 1, 2026	22.17	22.17	22.17	22.17	22.17	0.36%
Apr 30, 2026	22.09	22.09	22.09	22.09	22.09	0.82%
Apr 29, 2026	21.91	21.91	21.91	21.91	21.91	-0.23%
Apr 28, 2026	21.96	21.96	21.96	21.96	21.96	-0.54%
Apr 27, 2026	22.08	22.08	22.08	22.08	22.08	0.05%
Apr 24, 2026	22.07	22.07	22.07	22.07	22.07	0.73%
Apr 23, 2026	21.91	21.91	21.91	21.91	21.91	-0.05%
Apr 22, 2026	21.92	21.92	21.92	21.92	21.92	1.15%
Apr 21, 2026	21.67	21.67	21.67	21.67	21.67	-0.69%
Apr 20, 2026	21.82	21.82	21.82	21.82	21.82	-0.37%
Apr 17, 2026	21.90	21.90	21.90	21.90	21.90	1.39%
Apr 16, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Apr 15, 2026	21.61	21.61	21.61	21.61	21.61	0.56%
Apr 14, 2026	21.49	21.49	21.49	21.49	21.49	0.99%
Apr 13, 2026	21.28	21.28	21.28	21.28	21.28	1.04%
Apr 10, 2026	21.06	21.06	21.06	21.06	21.06	-
Apr 9, 2026	21.06	21.06	21.06	21.06	21.06	0.81%
Apr 8, 2026	20.89	20.89	20.89	20.89	20.89	2.75%
Apr 7, 2026	20.33	20.33	20.33	20.33	20.33	0.10%
Apr 6, 2026	20.31	20.31	20.31	20.31	20.31	0.49%
Apr 2, 2026	20.21	20.21	20.21	20.21	20.21	-0.05%
Apr 1, 2026	20.22	20.22	20.22	20.22	20.22	0.70%
Mar 31, 2026	20.08	20.08	20.08	20.08	20.08	2.87%
Mar 30, 2026	19.52	19.52	19.52	19.52	19.52	-0.41%
Mar 27, 2026	19.60	19.60	19.60	19.60	19.60	-1.66%
Mar 26, 2026	19.93	19.93	19.93	19.93	19.93	-1.92%
Mar 25, 2026	20.32	20.32	20.32	20.32	20.32	0.69%
Mar 24, 2026	20.18	20.18	20.18	20.18	20.18	-0.35%
Mar 23, 2026	20.25	20.25	20.25	20.25	20.25	1.20%
Mar 20, 2026	20.01	20.01	20.01	20.01	20.01	-1.53%
Mar 19, 2026	20.32	20.32	20.32	20.32	20.32	-0.20%