Skip to main content
logo
Invesco Charter Y (CHTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
-0.04 (-0.17%)
At close: Aug 26, 2026

CHTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202623.2723.2723.2723.2723.270.39%
Aug 24, 202623.1823.1823.1823.1823.18-0.22%
Aug 21, 202623.2323.2323.2323.2323.230.43%
Aug 20, 202623.1323.1323.1323.1323.13-0.90%
Aug 19, 202623.3423.3423.3423.3423.340.13%
Aug 18, 202623.3123.3123.3123.3123.31-0.72%
Aug 17, 202623.4823.4823.4823.4823.48-0.55%
Aug 14, 202623.6123.6123.6123.6123.61-0.13%
Aug 13, 202623.6423.6423.6423.6423.640.38%
Aug 12, 202623.5523.5523.5523.5523.550.26%
Aug 11, 202623.4923.4923.4923.4923.49-0.21%
Aug 10, 202623.5423.5423.5423.5423.54-0.17%
Aug 7, 202623.5823.5823.5823.5823.580.51%
Aug 6, 202623.4623.4623.4623.4623.46-0.13%
Aug 5, 202623.4923.4923.4923.4923.49-0.13%
Aug 4, 202623.5223.5223.5223.5223.521.29%
Aug 3, 202623.2223.2223.2223.2223.221.44%
Jul 31, 202622.8922.8922.8922.8922.891.06%
Jul 30, 202622.6522.6522.6522.6522.651.75%
Jul 29, 202622.2622.2622.2622.2622.26-1.59%
Jul 28, 202622.6222.6222.6222.6222.620.22%
Jul 27, 202622.5722.5722.5722.5722.57-0.09%
Jul 24, 202622.5922.5922.5922.5922.590.27%
Jul 23, 202622.5322.5322.5322.5322.53-1.14%
Jul 22, 202622.7922.7922.7922.7922.79-0.04%
Jul 21, 202622.8022.8022.8022.8022.800.84%
Jul 20, 202622.6122.6122.6122.6122.61-0.09%
Jul 17, 202622.6322.6322.6322.6322.63-1.14%
Jul 16, 202622.8922.8922.8922.8922.89-0.56%
Jul 15, 202623.0223.0223.0223.0223.020.74%
Jul 14, 202622.8522.8522.8522.8522.850.35%
Jul 13, 202622.7722.7722.7722.7722.77-0.91%
Jul 10, 202622.9822.9822.9822.9822.980.66%
Jul 9, 202622.8322.8322.8322.8322.830.84%
Jul 8, 202622.6422.6422.6422.6422.64-0.26%
Jul 7, 202622.7022.7022.7022.7022.70-0.18%
Jul 6, 202622.7422.7422.7422.7422.740.66%
Jul 2, 202622.5922.5922.5922.5922.590.22%
Jul 1, 202622.5422.5422.5422.5422.54-0.31%
Jun 30, 202622.6122.6122.6122.6122.610.94%
Jun 29, 202622.4022.4022.4022.4022.400.86%
Jun 26, 202622.2122.2122.2122.2122.21-0.18%
Jun 25, 202622.2522.2522.2522.2522.250.04%
Jun 24, 202622.2422.2422.2422.2422.24-0.27%
Jun 23, 202622.3022.3022.3022.3022.30-1.37%
Jun 22, 202622.6122.6122.6122.6122.61-0.79%
Jun 18, 202622.7922.7922.7922.7922.791.02%
Jun 17, 202622.5622.5622.5622.5622.56-1.31%
Jun 16, 202622.8622.8622.8622.8622.86-0.48%
Jun 15, 202622.9722.9722.9722.9722.971.82%