CHTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.91	21.91	21.91	21.91	21.91	-0.23%
Apr 28, 2026	21.96	21.96	21.96	21.96	21.96	-0.54%
Apr 27, 2026	22.08	22.08	22.08	22.08	22.08	0.05%
Apr 24, 2026	22.07	22.07	22.07	22.07	22.07	0.73%
Apr 23, 2026	21.91	21.91	21.91	21.91	21.91	-0.05%
Apr 22, 2026	21.92	21.92	21.92	21.92	21.92	1.15%
Apr 21, 2026	21.67	21.67	21.67	21.67	21.67	-0.69%
Apr 20, 2026	21.82	21.82	21.82	21.82	21.82	-0.37%
Apr 17, 2026	21.90	21.90	21.90	21.90	21.90	1.39%
Apr 16, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Apr 15, 2026	21.61	21.61	21.61	21.61	21.61	0.56%
Apr 14, 2026	21.49	21.49	21.49	21.49	21.49	0.99%
Apr 13, 2026	21.28	21.28	21.28	21.28	21.28	1.04%
Apr 10, 2026	21.06	21.06	21.06	21.06	21.06	-
Apr 9, 2026	21.06	21.06	21.06	21.06	21.06	0.81%
Apr 8, 2026	20.89	20.89	20.89	20.89	20.89	2.75%
Apr 7, 2026	20.33	20.33	20.33	20.33	20.33	0.10%
Apr 6, 2026	20.31	20.31	20.31	20.31	20.31	0.49%
Apr 2, 2026	20.21	20.21	20.21	20.21	20.21	-0.05%
Apr 1, 2026	20.22	20.22	20.22	20.22	20.22	0.70%
Mar 31, 2026	20.08	20.08	20.08	20.08	20.08	2.87%
Mar 30, 2026	19.52	19.52	19.52	19.52	19.52	-0.41%
Mar 27, 2026	19.60	19.60	19.60	19.60	19.60	-1.66%
Mar 26, 2026	19.93	19.93	19.93	19.93	19.93	-1.92%
Mar 25, 2026	20.32	20.32	20.32	20.32	20.32	0.69%
Mar 24, 2026	20.18	20.18	20.18	20.18	20.18	-0.35%
Mar 23, 2026	20.25	20.25	20.25	20.25	20.25	1.20%
Mar 20, 2026	20.01	20.01	20.01	20.01	20.01	-1.53%
Mar 19, 2026	20.32	20.32	20.32	20.32	20.32	-0.20%
Mar 18, 2026	20.36	20.36	20.36	20.36	20.36	-1.50%
Mar 17, 2026	20.67	20.67	20.67	20.67	20.67	0.15%
Mar 16, 2026	20.64	20.64	20.64	20.64	20.64	1.18%
Mar 13, 2026	20.40	20.40	20.40	20.40	20.40	-0.58%
Mar 12, 2026	20.52	20.52	20.52	20.52	20.52	-1.63%
Mar 11, 2026	20.86	20.86	20.86	20.86	20.86	-0.29%
Mar 10, 2026	20.92	20.92	20.92	20.92	20.92	-0.24%
Mar 9, 2026	20.97	20.97	20.97	20.97	20.97	0.87%
Mar 6, 2026	20.79	20.79	20.79	20.79	20.79	-1.33%
Mar 5, 2026	21.07	21.07	21.07	21.07	21.07	-0.66%
Mar 4, 2026	21.21	21.21	21.21	21.21	21.21	0.47%
Mar 3, 2026	21.11	21.11	21.11	21.11	21.11	-0.89%
Mar 2, 2026	21.30	21.30	21.30	21.30	21.30	-0.09%
Feb 27, 2026	21.32	21.32	21.32	21.32	21.32	-0.65%
Feb 26, 2026	21.46	21.46	21.46	21.46	21.46	-0.56%
Feb 25, 2026	21.58	21.58	21.58	21.58	21.58	0.70%
Feb 24, 2026	21.43	21.43	21.43	21.43	21.43	0.80%
Feb 23, 2026	21.26	21.26	21.26	21.26	21.26	-0.93%
Feb 20, 2026	21.46	21.46	21.46	21.46	21.46	0.66%
Feb 19, 2026	21.32	21.32	21.32	21.32	21.32	-0.33%
Feb 18, 2026	21.39	21.39	21.39	21.39	21.39	0.42%