Skip to main content
logo
Alger Global Equity Fund Class C (CHUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.51
-0.07 (-0.28%)
Feb 17, 2026, 9:30 AM EST

CHUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.5124.5124.5124.5124.51-0.28%
Feb 13, 202624.5824.5824.5824.5824.580.37%
Feb 12, 202624.4924.4924.4924.4924.49-1.69%
Feb 11, 202624.9124.9124.9124.9124.91-0.48%
Feb 10, 202625.0325.0325.0325.0325.030.04%
Feb 9, 202625.0225.0225.0225.0225.022.00%
Feb 6, 202624.5324.5324.5324.5324.533.50%
Feb 5, 202623.7023.7023.7023.7023.70-1.41%
Feb 4, 202624.0424.0424.0424.0424.04-2.47%
Feb 3, 202624.6524.6524.6524.6524.65-0.92%
Feb 2, 202624.8824.8824.8824.8824.880.32%
Jan 30, 202624.8024.8024.8024.8024.80-1.20%
Jan 29, 202625.1025.1025.1025.1025.100.12%
Jan 28, 202625.0725.0725.0725.0725.07-0.28%
Jan 27, 202625.1425.1425.1425.1425.141.66%
Jan 26, 202624.7324.7324.7324.7324.730.24%
Jan 23, 202624.6724.6724.6724.6724.670.28%
Jan 22, 202624.6024.6024.6024.6024.600.49%
Jan 21, 202624.4824.4824.4824.4824.480.25%
Jan 20, 202624.4224.4224.4224.4224.42-2.05%
Jan 16, 202624.9324.9324.9324.9324.930.48%
Jan 15, 202624.8124.8124.8124.8124.811.02%
Jan 14, 202624.5624.5624.5624.5624.56-1.13%
Jan 13, 202624.8424.8424.8424.8424.84-0.40%
Jan 12, 202624.9424.9424.9424.9424.940.85%
Jan 9, 202624.7324.7324.7324.7324.731.10%
Jan 8, 202624.4624.4624.4624.4624.46-0.33%
Jan 7, 202624.5424.5424.5424.5424.54-1.01%
Jan 6, 202624.7924.7924.7924.7924.791.39%
Jan 5, 202624.4524.4524.4524.4524.451.58%
Jan 2, 202624.0724.0724.0724.0724.071.22%
Dec 31, 202523.7823.7823.7823.7823.78-0.59%
Dec 30, 202523.9223.9223.9223.9223.920.25%
Dec 29, 202523.8623.8623.8623.8623.86-0.46%
Dec 26, 202523.9723.9723.9723.9723.97-0.04%
Dec 24, 202523.9823.9823.9823.9823.980.17%
Dec 23, 202523.9423.9423.9423.9423.940.50%
Dec 22, 202523.8223.8223.8223.8223.820.55%
Dec 19, 202523.6923.6923.6923.6923.691.46%
Dec 18, 202523.3523.3523.3523.3523.351.52%
Dec 17, 202523.0023.0023.0023.0023.00-11.47%
Dec 16, 202523.5123.5123.5125.9823.51-0.12%
Dec 15, 202523.5423.5423.5426.0123.54-0.61%
Dec 12, 202523.6823.6823.6826.1723.68-2.06%
Dec 11, 202524.1824.1824.1826.7224.18-
Dec 10, 202524.1824.1824.1826.7224.181.10%
Dec 9, 202523.9223.9223.9226.4323.92-0.49%
Dec 8, 202524.0424.0424.0426.5624.040.34%
Dec 5, 202523.9523.9523.9526.4723.95-0.26%
Dec 4, 202524.0224.0224.0226.5424.021.03%