Alger Global Equity Fund Class C (CHUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
+0.92 (4.17%)
At close: Mar 31, 2026
CHUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.70% |
| Mar 31, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 4.17% |
| Mar 30, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.63% |
| Mar 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.99% |
| Mar 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -3.29% |
| Mar 25, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.56% |
| Mar 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.65% |
| Mar 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2.16% |
| Mar 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.90% |
| Mar 19, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34% |
| Mar 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.14% |
| Mar 17, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04% |
| Mar 16, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 2.28% |
| Mar 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.98% |
| Mar 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.76% |
| Mar 11, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.79% |
| Mar 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
| Mar 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.96% |
| Mar 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.63% |
| Mar 5, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.20% |
| Mar 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.42% |
| Mar 3, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -3.13% |
| Mar 2, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.24% |
| Feb 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.00% |
| Feb 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.52% |
| Feb 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.89% |
| Feb 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.89% |
| Feb 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.56% |
| Feb 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.89% |
| Feb 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| Feb 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.10% |
| Feb 17, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.28% |
| Feb 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| Feb 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.69% |
| Feb 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.48% |
| Feb 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| Feb 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.00% |
| Feb 6, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 3.50% |
| Feb 5, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.41% |
| Feb 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -2.47% |
| Feb 3, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.92% |
| Feb 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.32% |
| Jan 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.20% |
| Jan 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% |
| Jan 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.28% |
| Jan 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.66% |
| Jan 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.02% |
| Jan 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.49% |
| Jan 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.49% |
| Jan 21, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.25% |