Alger Global Equity C (CHUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
-0.02 (-0.08%)
At close: Aug 26, 2026
CHUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.72% |
| Aug 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% |
| Aug 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.72% |
| Aug 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.76% |
| Aug 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.68% |
| Aug 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.15% |
| Aug 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.83% |
| Aug 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.08% |
| Aug 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| Aug 14, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.19% |
| Aug 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.46% |
| Aug 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.62% |
| Aug 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Aug 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Aug 7, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.98% |
| Aug 6, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.78% |
| Aug 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.23% |
| Aug 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.46% |
| Aug 3, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.81% |
| Jul 31, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.10% |
| Jul 30, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.76% |
| Jul 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.28% |
| Jul 28, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.93% |
| Jul 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.32% |
| Jul 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.88% |
| Jul 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.56% |
| Jul 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.28% |
| Jul 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.24% |
| Jul 20, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Jul 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.25% |
| Jul 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.58% |
| Jul 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |
| Jul 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.84% |
| Jul 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.11% |
| Jul 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.16% |
| Jul 9, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.98% |
| Jul 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Jul 7, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.01% |
| Jul 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.69% |
| Jul 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.39% |
| Jul 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.65% |
| Jun 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.05% |
| Jun 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.74% |
| Jun 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.52% |
| Jun 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.27% |
| Jun 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.74% |
| Jun 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.97% |
| Jun 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.63% |
| Jun 18, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 2.10% |
| Jun 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.31% |