Alger Global Equity C (CHUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
+0.25 (0.98%)
At close: Jul 9, 2026
CHUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.98% |
| Jul 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Jul 7, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.01% |
| Jul 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.69% |
| Jul 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.39% |
| Jul 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.65% |
| Jun 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.05% |
| Jun 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.74% |
| Jun 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.52% |
| Jun 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.27% |
| Jun 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.74% |
| Jun 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.97% |
| Jun 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.63% |
| Jun 18, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 2.10% |
| Jun 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.31% |
| Jun 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11% |
| Jun 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 3.52% |
| Jun 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% |
| Jun 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.62% |
| Jun 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.68% |
| Jun 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.40% |
| Jun 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.53% |
| Jun 5, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -4.36% |
| Jun 4, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04% |
| Jun 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.46% |
| Jun 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| Jun 1, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
| May 29, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.27% |
| May 28, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.05% |
| May 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12% |
| May 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.41% |
| May 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.35% |
| May 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.75% |
| May 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.64% |
| May 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.68% |
| May 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% |
| May 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.52% |
| May 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.98% |
| May 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.79% |
| May 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.05% |
| May 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.35% |
| May 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
| May 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.42% |
| May 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 3.01% |
| May 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% |
| May 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.72% |
| May 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.40% |
| Apr 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.12% |
| Apr 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.52% |
| Apr 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.73% |