Alger Global Equity C (CHUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
-0.34 (-1.41%)
At close: Oct 16, 2026
CHUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.41% |
| Oct 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.46% |
| Oct 14, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.84% |
| Oct 13, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
| Oct 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.57% |
| Oct 9, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.90% |
| Oct 8, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.18% |
| Oct 7, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.20% |
| Oct 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.32% |
| Oct 5, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.39% |
| Oct 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.90% |
| Oct 1, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |
| Sep 30, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.33% |
| Sep 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.53% |
| Sep 28, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.38% |
| Sep 25, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.49% |
| Sep 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.57% |
| Sep 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.84% |
| Sep 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% |
| Sep 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.76% |
| Sep 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.08% |
| Sep 17, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.99% |
| Sep 16, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.37% |
| Sep 15, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.70% |
| Sep 14, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.30% |
| Sep 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.40% |
| Sep 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.02% |
| Sep 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.93% |
| Sep 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.68% |
| Sep 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Sep 3, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.17% |
| Sep 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| Sep 1, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.72% |
| Aug 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.68% |
| Aug 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.75% |
| Aug 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.72% |
| Aug 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% |
| Aug 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.72% |
| Aug 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.76% |
| Aug 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.68% |
| Aug 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.15% |
| Aug 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.83% |
| Aug 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.08% |
| Aug 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| Aug 14, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.19% |
| Aug 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.46% |
| Aug 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.62% |
| Aug 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Aug 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Aug 7, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.98% |