Alger Global Equity Fund Class A (CHUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.43
-0.07 (-0.25%)
Feb 17, 2026, 9:30 AM EST
CHUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.23% |
| Feb 13, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.37% |
| Feb 12, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.67% |
| Feb 11, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.49% |
| Feb 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.03% |
| Feb 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 2.00% |
| Feb 6, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 3.55% |
| Feb 5, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.43% |
| Feb 4, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.49% |
| Feb 3, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.92% |
| Feb 2, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.36% |
| Jan 30, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.21% |
| Jan 29, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.10% |
| Jan 28, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.26% |
| Jan 27, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.65% |
| Jan 26, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.27% |
| Jan 23, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.27% |
| Jan 22, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.50% |
| Jan 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.23% |
| Jan 20, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -2.03% |
| Jan 16, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.53% |
| Jan 15, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.00% |
| Jan 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.09% |
| Jan 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.43% |
| Jan 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.86% |
| Jan 9, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.10% |
| Jan 8, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.37% |
| Jan 7, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.96% |
| Jan 6, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.37% |
| Jan 5, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.60% |
| Jan 2, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.20% |
| Dec 31, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.62% |
| Dec 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.31% |
| Dec 29, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.48% |
| Dec 26, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.03% |
| Dec 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.17% |
| Dec 23, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.52% |
| Dec 22, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.59% |
| Dec 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.44% |
| Dec 18, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.57% |
| Dec 17, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -10.28% |
| Dec 16, 2025 | 28.84 | 28.84 | 28.84 | 31.31 | 28.84 | -0.19% |
| Dec 15, 2025 | 28.90 | 28.90 | 28.90 | 31.37 | 28.90 | -0.57% |
| Dec 12, 2025 | 29.06 | 29.06 | 29.06 | 31.55 | 29.06 | -2.05% |
| Dec 11, 2025 | 29.67 | 29.67 | 29.67 | 32.21 | 29.67 | - |
| Dec 10, 2025 | 29.67 | 29.67 | 29.67 | 32.21 | 29.67 | 1.10% |
| Dec 9, 2025 | 29.35 | 29.35 | 29.35 | 31.86 | 29.35 | -0.47% |
| Dec 8, 2025 | 29.49 | 29.49 | 29.49 | 32.01 | 29.49 | 0.31% |
| Dec 5, 2025 | 29.39 | 29.39 | 29.39 | 31.91 | 29.39 | -0.25% |
| Dec 4, 2025 | 29.47 | 29.47 | 29.47 | 31.99 | 29.47 | 1.04% |