CHUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	26.69	26.69	26.69	26.69	26.69	4.14%
Mar 30, 2026	25.63	25.63	25.63	25.63	25.63	-0.62%
Mar 27, 2026	25.79	25.79	25.79	25.79	25.79	-1.98%
Mar 26, 2026	26.31	26.31	26.31	26.31	26.31	-3.27%
Mar 25, 2026	27.20	27.20	27.20	27.20	27.20	1.57%
Mar 24, 2026	26.78	26.78	26.78	26.78	26.78	-0.63%
Mar 23, 2026	26.95	26.95	26.95	26.95	26.95	2.16%
Mar 20, 2026	26.38	26.38	26.38	26.38	26.38	-2.94%
Mar 19, 2026	27.18	27.18	27.18	27.18	27.18	-0.29%
Mar 18, 2026	27.26	27.26	27.26	27.26	27.26	-1.16%
Mar 17, 2026	27.58	27.58	27.58	27.58	27.58	-0.04%
Mar 16, 2026	27.59	27.59	27.59	27.59	27.59	2.30%
Mar 13, 2026	26.97	26.97	26.97	26.97	26.97	-0.99%
Mar 12, 2026	27.24	27.24	27.24	27.24	27.24	-1.73%
Mar 11, 2026	27.72	27.72	27.72	27.72	27.72	-0.79%
Mar 10, 2026	27.94	27.94	27.94	27.94	27.94	0.40%
Mar 9, 2026	27.83	27.83	27.83	27.83	27.83	1.98%
Mar 6, 2026	27.29	27.29	27.29	27.29	27.29	-1.62%
Mar 5, 2026	27.74	27.74	27.74	27.74	27.74	-1.18%
Mar 4, 2026	28.07	28.07	28.07	28.07	28.07	1.37%
Mar 3, 2026	27.69	27.69	27.69	27.69	27.69	-3.11%
Mar 2, 2026	28.58	28.58	28.58	28.58	28.58	-0.24%
Feb 27, 2026	28.65	28.65	28.65	28.65	28.65	-0.97%
Feb 26, 2026	28.93	28.93	28.93	28.93	28.93	-0.52%
Feb 25, 2026	29.08	29.08	29.08	29.08	29.08	0.90%
Feb 24, 2026	28.82	28.82	28.82	28.82	28.82	0.88%
Feb 23, 2026	28.57	28.57	28.57	28.57	28.57	-1.55%
Feb 20, 2026	29.02	29.02	29.02	29.02	29.02	0.87%
Feb 19, 2026	28.77	28.77	28.77	28.77	28.77	0.10%
Feb 18, 2026	28.74	28.74	28.74	28.74	28.74	1.09%
Feb 17, 2026	28.43	28.43	28.43	28.43	28.43	-0.25%
Feb 13, 2026	28.50	28.50	28.50	28.50	28.50	0.35%
Feb 12, 2026	28.40	28.40	28.40	28.40	28.40	-1.66%
Feb 11, 2026	28.88	28.88	28.88	28.88	28.88	-0.48%
Feb 10, 2026	29.02	29.02	29.02	29.02	29.02	0.03%
Feb 9, 2026	29.01	29.01	29.01	29.01	29.01	2.00%
Feb 6, 2026	28.44	28.44	28.44	28.44	28.44	3.53%
Feb 5, 2026	27.47	27.47	27.47	27.47	27.47	-1.44%
Feb 4, 2026	27.87	27.87	27.87	27.87	27.87	-2.48%
Feb 3, 2026	28.58	28.58	28.58	28.58	28.58	-0.90%
Feb 2, 2026	28.84	28.84	28.84	28.84	28.84	0.35%
Jan 30, 2026	28.74	28.74	28.74	28.74	28.74	-1.20%
Jan 29, 2026	29.09	29.09	29.09	29.09	29.09	0.10%
Jan 28, 2026	29.06	29.06	29.06	29.06	29.06	-0.27%
Jan 27, 2026	29.14	29.14	29.14	29.14	29.14	1.67%
Jan 26, 2026	28.66	28.66	28.66	28.66	28.66	1.02%
Jan 23, 2026	28.37	28.37	28.37	28.37	28.37	-0.49%
Jan 22, 2026	28.51	28.51	28.51	28.51	28.51	0.49%
Jan 21, 2026	28.37	28.37	28.37	28.37	28.37	0.25%
Jan 20, 2026	28.30	28.30	28.30	28.30	28.30	-2.04%