CHUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.86	29.86	29.86	29.86	-	1.01%
Jul 8, 2026	29.56	29.56	29.56	29.56	29.56	-0.10%
Jul 7, 2026	29.59	29.59	29.59	29.59	29.59	-2.02%
Jul 6, 2026	30.20	30.20	30.20	30.20	30.20	1.72%
Jul 2, 2026	29.69	29.69	29.69	29.69	29.69	-0.40%
Jul 1, 2026	29.81	29.81	29.81	29.81	29.81	-1.62%
Jun 30, 2026	30.30	30.30	30.30	30.30	30.30	1.03%
Jun 29, 2026	29.99	29.99	29.99	29.99	29.99	1.76%
Jun 26, 2026	29.47	29.47	29.47	29.47	29.47	-1.50%
Jun 25, 2026	29.92	29.92	29.92	29.92	29.92	0.27%
Jun 24, 2026	29.84	29.84	29.84	29.84	29.84	-0.73%
Jun 23, 2026	30.06	30.06	30.06	30.06	30.06	-2.97%
Jun 22, 2026	30.98	30.98	30.98	30.98	30.98	-0.64%
Jun 18, 2026	31.18	31.18	31.18	31.18	31.18	2.13%
Jun 17, 2026	30.53	30.53	30.53	30.53	30.53	0.30%
Jun 16, 2026	30.44	30.44	30.44	30.44	30.44	-0.10%
Jun 15, 2026	30.47	30.47	30.47	30.47	30.47	3.50%
Jun 12, 2026	29.44	29.44	29.44	29.44	29.44	0.41%
Jun 11, 2026	29.32	29.32	29.32	29.32	29.32	3.64%
Jun 10, 2026	28.29	28.29	28.29	28.29	28.29	-2.68%
Jun 9, 2026	29.07	29.07	29.07	29.07	29.07	0.38%
Jun 8, 2026	28.96	28.96	28.96	28.96	28.96	0.52%
Jun 5, 2026	28.81	28.81	28.81	28.81	28.81	-4.32%
Jun 4, 2026	30.11	30.11	30.11	30.11	30.11	-0.07%
Jun 3, 2026	30.13	30.13	30.13	30.13	30.13	-0.46%
Jun 2, 2026	30.27	30.27	30.27	30.27	30.27	-0.39%
Jun 1, 2026	30.39	30.39	30.39	30.39	30.39	0.40%
May 29, 2026	30.27	30.27	30.27	30.27	30.27	-0.26%
May 28, 2026	30.35	30.35	30.35	30.35	30.35	1.03%
May 27, 2026	30.04	30.04	30.04	30.04	30.04	-0.10%
May 26, 2026	30.07	30.07	30.07	30.07	30.07	1.42%
May 22, 2026	29.65	29.65	29.65	29.65	29.65	-0.37%
May 21, 2026	29.76	29.76	29.76	29.76	29.76	0.78%
May 20, 2026	29.53	29.53	29.53	29.53	29.53	1.65%
May 19, 2026	29.05	29.05	29.05	29.05	29.05	-0.72%
May 18, 2026	29.26	29.26	29.26	29.26	29.26	-0.10%
May 15, 2026	29.29	29.29	29.29	29.29	29.29	-2.50%
May 14, 2026	30.04	30.04	30.04	30.04	30.04	0.97%
May 13, 2026	29.75	29.75	29.75	29.75	29.75	0.78%
May 12, 2026	29.52	29.52	29.52	29.52	29.52	-1.04%
May 11, 2026	29.83	29.83	29.83	29.83	29.83	0.37%
May 8, 2026	29.72	29.72	29.72	29.72	29.72	-0.34%
May 7, 2026	29.82	29.82	29.82	29.82	29.82	-1.39%
May 6, 2026	30.24	30.24	30.24	30.24	30.24	3.00%
May 5, 2026	29.36	29.36	29.36	29.36	29.36	0.03%
May 4, 2026	29.35	29.35	29.35	29.35	29.35	0.72%
May 1, 2026	29.14	29.14	29.14	29.14	29.14	-0.38%
Apr 30, 2026	29.25	29.25	29.25	29.25	29.25	1.14%
Apr 29, 2026	28.92	28.92	28.92	28.92	28.92	-0.52%
Apr 28, 2026	29.07	29.07	29.07	29.07	29.07	-1.76%