Alger Global Equity Fund Class A (CHUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.21
-0.02 (-0.07%)
At close: Aug 26, 2026
CHUSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.72% |
| Aug 26, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.07% |
| Aug 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.72% |
| Aug 24, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.75% |
| Aug 21, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.69% |
| Aug 20, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.12% |
| Aug 19, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.84% |
| Aug 18, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -2.08% |
| Aug 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.17% |
| Aug 14, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.16% |
| Aug 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.46% |
| Aug 12, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.63% |
| Aug 11, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.03% |
| Aug 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.23% |
| Aug 7, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.01% |
| Aug 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.77% |
| Aug 5, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.23% |
| Aug 4, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.42% |
| Aug 3, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.83% |
| Jul 31, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.12% |
| Jul 30, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 2.76% |
| Jul 29, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -2.31% |
| Jul 28, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.90% |
| Jul 27, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.35% |
| Jul 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.90% |
| Jul 23, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.55% |
| Jul 22, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.31% |
| Jul 21, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 2.27% |
| Jul 20, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| Jul 17, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.24% |
| Jul 16, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.60% |
| Jul 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.07% |
| Jul 14, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.86% |
| Jul 13, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.11% |
| Jul 10, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.17% |
| Jul 9, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.01% |
| Jul 8, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.10% |
| Jul 7, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -2.02% |
| Jul 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.72% |
| Jul 2, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.40% |
| Jul 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.62% |
| Jun 30, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.03% |
| Jun 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.76% |
| Jun 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.50% |
| Jun 25, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% |
| Jun 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.73% |
| Jun 23, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.97% |
| Jun 22, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.64% |
| Jun 18, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 2.13% |
| Jun 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.30% |