Alger Global Equity Fund Class A (CHUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.84
-0.39 (-1.38%)
At close: Oct 16, 2026
CHUSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.38% |
| Oct 15, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.43% |
| Oct 14, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.82% |
| Oct 13, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.32% |
| Oct 12, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.52% |
| Oct 9, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.91% |
| Oct 8, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.18% |
| Oct 7, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.24% |
| Oct 6, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.38% |
| Oct 5, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.36% |
| Oct 2, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.92% |
| Oct 1, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.46% |
| Sep 30, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.35% |
| Sep 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.56% |
| Sep 28, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.39% |
| Sep 25, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.52% |
| Sep 24, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.59% |
| Sep 23, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.82% |
| Sep 22, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.03% |
| Sep 21, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.75% |
| Sep 18, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.07% |
| Sep 17, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.02% |
| Sep 16, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.35% |
| Sep 15, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.70% |
| Sep 14, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.29% |
| Sep 11, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.37% |
| Sep 10, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.98% |
| Sep 9, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.93% |
| Sep 8, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.65% |
| Sep 4, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| Sep 3, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.18% |
| Sep 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.03% |
| Sep 1, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.72% |
| Aug 31, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% |
| Aug 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.75% |
| Aug 27, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.72% |
| Aug 26, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.07% |
| Aug 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.72% |
| Aug 24, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.75% |
| Aug 21, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.69% |
| Aug 20, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.12% |
| Aug 19, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.84% |
| Aug 18, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -2.08% |
| Aug 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.17% |
| Aug 14, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.16% |
| Aug 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.46% |
| Aug 12, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.63% |
| Aug 11, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.03% |
| Aug 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.23% |
| Aug 7, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.01% |