CHVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.16	14.16	14.16	14.16	14.16	0.35%
Oct 14, 2026	14.11	14.11	14.11	14.11	14.11	0.50%
Oct 13, 2026	14.04	14.04	14.04	14.04	14.04	-0.50%
Oct 12, 2026	14.11	14.11	14.11	14.11	14.11	0.64%
Oct 9, 2026	14.02	14.02	14.02	14.02	14.02	0.65%
Oct 8, 2026	13.93	13.93	13.93	13.93	13.93	0.72%
Oct 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Oct 6, 2026	13.90	13.90	13.90	13.90	13.90	0.80%
Oct 5, 2026	13.79	13.79	13.79	13.79	13.79	-
Oct 2, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Oct 1, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Sep 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.86%
Sep 29, 2026	13.89	13.89	13.89	13.89	13.89	-0.47%
Sep 28, 2026	13.97	13.97	13.97	13.97	13.96	-0.57%
Sep 25, 2026	14.05	14.05	14.05	14.05	14.04	0.65%
Sep 24, 2026	13.96	13.96	13.96	13.96	13.95	-0.29%
Sep 23, 2026	14.00	14.00	14.00	14.00	13.99	-0.50%
Sep 22, 2026	14.07	14.07	14.07	14.07	14.06	-0.71%
Sep 21, 2026	14.17	14.17	14.17	14.17	14.16	0.21%
Sep 18, 2026	14.14	14.14	14.14	14.14	14.13	-0.56%
Sep 17, 2026	14.22	14.22	14.22	14.22	14.21	0.42%
Sep 16, 2026	14.16	14.16	14.16	14.16	14.15	-0.98%
Sep 15, 2026	14.30	14.30	14.30	14.30	14.29	-0.21%
Sep 14, 2026	14.33	14.33	14.33	14.33	14.32	-0.28%
Sep 11, 2026	14.37	14.37	14.37	14.37	14.36	0.56%
Sep 10, 2026	14.29	14.29	14.29	14.29	14.28	-0.35%
Sep 9, 2026	14.34	14.34	14.34	14.34	14.33	-0.49%
Sep 8, 2026	14.41	14.41	14.41	14.41	14.40	-1.03%
Sep 4, 2026	14.56	14.56	14.56	14.56	14.55	-0.68%
Sep 3, 2026	14.66	14.66	14.66	14.66	14.65	0.69%
Sep 2, 2026	14.56	14.56	14.56	14.56	14.55	0.28%
Sep 1, 2026	14.52	14.52	14.52	14.52	14.51	0.21%
Aug 31, 2026	14.49	14.49	14.49	14.49	14.48	-0.55%
Aug 28, 2026	14.57	14.57	14.57	14.57	14.56	0.15%
Aug 27, 2026	14.56	14.56	14.56	14.56	14.53	-0.82%
Aug 26, 2026	14.68	14.68	14.68	14.68	14.65	-0.07%
Aug 25, 2026	14.69	14.69	14.69	14.69	14.66	0.07%
Aug 24, 2026	14.68	14.68	14.68	14.68	14.65	0.48%
Aug 21, 2026	14.61	14.61	14.61	14.61	14.58	0.48%
Aug 20, 2026	14.54	14.54	14.54	14.54	14.51	-0.75%
Aug 19, 2026	14.65	14.65	14.65	14.65	14.62	0.34%
Aug 18, 2026	14.60	14.60	14.60	14.60	14.57	0.41%
Aug 17, 2026	14.54	14.54	14.54	14.54	14.51	-0.68%
Aug 14, 2026	14.64	14.64	14.64	14.64	14.61	0.14%
Aug 13, 2026	14.62	14.62	14.62	14.62	14.59	-
Aug 12, 2026	14.62	14.62	14.62	14.62	14.59	0.07%
Aug 11, 2026	14.61	14.61	14.61	14.61	14.58	0.14%
Aug 10, 2026	14.59	14.59	14.59	14.59	14.56	0.07%
Aug 7, 2026	14.58	14.58	14.58	14.58	14.55	0.68%
Aug 6, 2026	14.48	14.48	14.48	14.48	14.46	-0.13%