CHVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.93	13.93	13.93	13.93	13.93	-1.00%
Jul 7, 2026	14.07	14.07	14.07	14.07	14.07	0.57%
Jul 6, 2026	13.99	13.99	13.99	13.99	13.99	-
Jul 2, 2026	13.99	13.99	13.99	13.99	13.99	1.67%
Jul 1, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Jun 30, 2026	13.74	13.74	13.74	13.74	13.74	-0.65%
Jun 29, 2026	13.83	13.83	13.83	13.83	13.83	0.12%
Jun 26, 2026	13.83	13.83	13.83	13.83	13.81	0.07%
Jun 25, 2026	13.82	13.82	13.82	13.82	13.80	0.50%
Jun 24, 2026	13.75	13.75	13.75	13.75	13.74	-0.07%
Jun 23, 2026	13.76	13.76	13.76	13.76	13.74	0.80%
Jun 22, 2026	13.65	13.65	13.65	13.65	13.64	-
Jun 18, 2026	13.65	13.65	13.65	13.65	13.64	-0.37%
Jun 17, 2026	13.70	13.70	13.70	13.70	13.69	-0.93%
Jun 16, 2026	13.83	13.83	13.83	13.83	13.81	0.29%
Jun 15, 2026	13.79	13.79	13.79	13.79	13.77	-0.43%
Jun 12, 2026	13.85	13.85	13.85	13.85	13.83	0.65%
Jun 11, 2026	13.76	13.76	13.76	13.76	13.74	1.10%
Jun 10, 2026	13.61	13.61	13.61	13.61	13.60	-0.51%
Jun 9, 2026	13.68	13.68	13.68	13.68	13.67	0.59%
Jun 8, 2026	13.60	13.60	13.60	13.60	13.59	-0.44%
Jun 5, 2026	13.66	13.66	13.66	13.66	13.65	-0.51%
Jun 4, 2026	13.73	13.73	13.73	13.73	13.72	0.96%
Jun 3, 2026	13.60	13.60	13.60	13.60	13.59	-0.22%
Jun 2, 2026	13.63	13.63	13.63	13.63	13.62	1.04%
Jun 1, 2026	13.49	13.49	13.49	13.49	13.48	-0.66%
May 29, 2026	13.58	13.58	13.58	13.58	13.57	-0.07%
May 28, 2026	13.59	13.59	13.59	13.59	13.58	-0.26%
May 27, 2026	13.64	13.64	13.64	13.64	13.61	-0.29%
May 26, 2026	13.68	13.68	13.68	13.68	13.65	-0.44%
May 22, 2026	13.74	13.74	13.74	13.74	13.71	0.59%
May 21, 2026	13.66	13.66	13.66	13.66	13.63	0.59%
May 20, 2026	13.58	13.58	13.58	13.58	13.55	0.30%
May 19, 2026	13.54	13.54	13.54	13.54	13.51	-0.22%
May 18, 2026	13.57	13.57	13.57	13.57	13.54	0.67%
May 15, 2026	13.48	13.48	13.48	13.48	13.45	-0.74%
May 14, 2026	13.58	13.58	13.58	13.58	13.55	0.89%
May 13, 2026	13.46	13.46	13.46	13.46	13.43	-0.22%
May 12, 2026	13.49	13.49	13.49	13.49	13.46	0.37%
May 11, 2026	13.44	13.44	13.44	13.44	13.41	0.15%
May 8, 2026	13.42	13.42	13.42	13.42	13.39	-
May 7, 2026	13.42	13.42	13.42	13.42	13.39	-0.81%
May 6, 2026	13.53	13.53	13.53	13.53	13.50	0.22%
May 5, 2026	13.50	13.50	13.50	13.50	13.47	0.67%
May 4, 2026	13.41	13.41	13.41	13.41	13.38	-0.96%
May 1, 2026	13.54	13.54	13.54	13.54	13.51	-0.30%
Apr 30, 2026	13.58	13.58	13.58	13.58	13.55	1.87%
Apr 29, 2026	13.33	13.33	13.33	13.33	13.30	-0.28%
Apr 28, 2026	13.37	13.37	13.37	13.37	13.34	0.30%
Apr 27, 2026	13.33	13.33	13.33	13.33	13.30	-0.30%