CHVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Apr 28, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Apr 27, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Apr 24, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Apr 23, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Apr 22, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Apr 21, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Apr 20, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Apr 17, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Apr 16, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Apr 15, 2026	13.36	13.36	13.36	13.36	13.36	-
Apr 14, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Apr 13, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Apr 10, 2026	13.29	13.29	13.29	13.29	13.29	-0.60%
Apr 9, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Apr 8, 2026	13.35	13.35	13.35	13.35	13.35	1.75%
Apr 7, 2026	13.12	13.12	13.12	13.12	13.12	-
Apr 6, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
Apr 2, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
Apr 1, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Mar 31, 2026	13.06	13.06	13.06	13.06	13.06	1.32%
Mar 30, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Mar 27, 2026	12.92	12.92	12.92	12.92	12.88	-0.92%
Mar 26, 2026	13.04	13.04	13.04	13.04	13.00	-0.31%
Mar 25, 2026	13.08	13.08	13.08	13.08	13.04	0.46%
Mar 24, 2026	13.02	13.02	13.02	13.02	12.98	0.39%
Mar 23, 2026	12.97	12.97	12.97	12.97	12.93	1.01%
Mar 20, 2026	12.84	12.84	12.84	12.84	12.80	-1.08%
Mar 19, 2026	12.98	12.98	12.98	12.98	12.94	-
Mar 18, 2026	12.98	12.98	12.98	12.98	12.94	-1.37%
Mar 17, 2026	13.16	13.16	13.16	13.16	13.12	0.15%
Mar 16, 2026	13.14	13.14	13.14	13.14	13.10	0.61%
Mar 13, 2026	13.06	13.06	13.06	13.06	13.02	-0.08%
Mar 12, 2026	13.07	13.07	13.07	13.07	13.03	-0.76%
Mar 11, 2026	13.17	13.17	13.17	13.17	13.13	-0.45%
Mar 10, 2026	13.23	13.23	13.23	13.23	13.19	-0.15%
Mar 9, 2026	13.25	13.25	13.25	13.25	13.21	-0.23%
Mar 6, 2026	13.28	13.28	13.28	13.28	13.24	-0.60%
Mar 5, 2026	13.36	13.36	13.36	13.36	13.32	-1.26%
Mar 4, 2026	13.53	13.53	13.53	13.53	13.49	0.15%
Mar 3, 2026	13.51	13.51	13.51	13.51	13.47	-0.81%
Mar 2, 2026	13.62	13.62	13.62	13.62	13.58	-
Feb 27, 2026	13.62	13.62	13.62	13.62	13.58	0.37%
Feb 26, 2026	13.57	13.57	13.57	13.57	13.53	-
Feb 25, 2026	13.57	13.57	13.57	13.57	13.53	-0.22%
Feb 24, 2026	13.60	13.60	13.60	13.60	13.56	0.29%
Feb 23, 2026	13.56	13.56	13.56	13.56	13.52	-0.59%
Feb 20, 2026	13.64	13.64	13.64	13.64	13.60	0.29%
Feb 19, 2026	13.60	13.60	13.60	13.60	13.56	0.07%
Feb 18, 2026	13.59	13.59	13.59	13.59	13.55	0.30%