CHYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%
May 18, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
May 15, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
May 14, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
May 13, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
May 12, 2026	11.09	11.09	11.09	11.09	11.09	-0.36%
May 11, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
May 8, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
May 7, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
May 6, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
May 5, 2026	11.12	11.12	11.12	11.12	11.12	-
May 4, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
May 1, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Apr 30, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Apr 29, 2026	11.11	11.11	11.11	11.11	11.06	-0.18%
Apr 28, 2026	11.13	11.13	11.13	11.13	11.08	-0.18%
Apr 27, 2026	11.15	11.15	11.15	11.15	11.10	-
Apr 24, 2026	11.15	11.15	11.15	11.15	11.10	0.09%
Apr 23, 2026	11.14	11.14	11.14	11.14	11.09	-0.09%
Apr 22, 2026	11.15	11.15	11.15	11.15	11.10	-
Apr 21, 2026	11.15	11.15	11.15	11.15	11.10	-0.18%
Apr 20, 2026	11.17	11.17	11.17	11.17	11.12	-0.09%
Apr 17, 2026	11.18	11.18	11.18	11.18	11.13	0.27%
Apr 16, 2026	11.15	11.15	11.15	11.15	11.10	-0.09%
Apr 15, 2026	11.16	11.16	11.16	11.16	11.11	-
Apr 14, 2026	11.16	11.16	11.16	11.16	11.11	0.36%
Apr 13, 2026	11.12	11.12	11.12	11.12	11.07	-
Apr 10, 2026	11.12	11.12	11.12	11.12	11.07	-0.18%
Apr 9, 2026	11.14	11.14	11.14	11.14	11.09	0.09%
Apr 8, 2026	11.13	11.13	11.13	11.13	11.08	0.63%
Apr 7, 2026	11.06	11.06	11.06	11.06	11.01	-0.09%
Apr 6, 2026	11.07	11.07	11.07	11.07	11.02	0.18%
Apr 2, 2026	11.05	11.05	11.05	11.05	11.00	0.09%
Apr 1, 2026	11.04	11.04	11.04	11.04	10.99	0.36%
Mar 31, 2026	11.00	11.00	11.00	11.00	10.95	0.64%
Mar 30, 2026	10.93	10.93	10.93	10.93	10.83	0.18%
Mar 27, 2026	10.91	10.91	10.91	10.91	10.81	-0.55%
Mar 26, 2026	10.97	10.97	10.97	10.97	10.87	-0.45%
Mar 25, 2026	11.02	11.02	11.02	11.02	10.91	0.27%
Mar 24, 2026	10.99	10.99	10.99	10.99	10.88	-0.18%
Mar 23, 2026	11.01	11.01	11.01	11.01	10.90	0.36%
Mar 20, 2026	10.97	10.97	10.97	10.97	10.87	-0.45%
Mar 19, 2026	11.02	11.02	11.02	11.02	10.91	-0.18%
Mar 18, 2026	11.04	11.04	11.04	11.04	10.93	-0.18%
Mar 17, 2026	11.06	11.06	11.06	11.06	10.95	0.27%
Mar 16, 2026	11.03	11.03	11.03	11.03	10.92	0.18%
Mar 13, 2026	11.01	11.01	11.01	11.01	10.90	-0.36%
Mar 12, 2026	11.05	11.05	11.05	11.05	10.94	-0.45%
Mar 11, 2026	11.10	11.10	11.10	11.10	10.99	-0.27%
Mar 10, 2026	11.13	11.13	11.13	11.13	11.02	0.27%