AB Concentrated International Growth Portfolio Class A (CIAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.55
+0.03 (0.26%)
Jun 6, 2025, 4:00 PM EDT
CIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Jun 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43% |
| Jun 10, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.61% |
| Jun 9, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| Jun 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
| Jun 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| Jun 4, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.88% |
| Jun 3, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| Jun 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
| May 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.44% |
| May 29, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
| May 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.96% |
| May 27, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.60% |
| May 23, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| May 22, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
| May 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.75% |
| May 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| May 19, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| May 16, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| May 15, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.62% |
| May 14, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| May 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.90% |
| May 12, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.36% |
| May 9, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| May 8, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| May 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.54% |
| May 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| May 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| May 2, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 2.39% |
| May 1, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| Apr 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Apr 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Apr 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
| Apr 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Apr 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.51% |
| Apr 23, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
| Apr 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.15% |
| Apr 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29% |
| Apr 17, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| Apr 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.95% |
| Apr 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.96% |
| Apr 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| Apr 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.18% |
| Apr 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.98% |
| Apr 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 7.47% |
| Apr 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Apr 7, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.16% |
| Apr 4, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -5.26% |
| Apr 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.35% |
| Apr 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.78% |