AB Concentrated International Growth Portfolio Class A (CIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.29
-0.05 (-0.44%)
Aug 8, 2025, 4:00 PM EDT
CIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| Aug 12, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.81% |
| Aug 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.95% |
| Aug 8, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.44% |
| Aug 7, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.43% |
| Aug 6, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Aug 5, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.63% |
| Aug 4, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.18% |
| Aug 1, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.43% |
| Jul 31, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.67% |
| Jul 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.21% |
| Jul 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.03% |
| Jul 28, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.10% |
| Jul 25, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Jul 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.59% |
| Jul 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.37% |
| Jul 22, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Jul 21, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.43% |
| Jul 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.42% |
| Jul 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.38% |
| Jul 16, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Jul 15, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Jul 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| Jul 11, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.36% |
| Jul 10, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Jul 9, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
| Jul 8, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |
| Jul 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Jul 3, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Jul 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.60% |
| Jul 1, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.68% |
| Jun 30, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 27, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.95% |
| Jun 26, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% |
| Jun 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.52% |
| Jun 24, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.12% |
| Jun 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.98% |
| Jun 20, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.97% |
| Jun 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Jun 17, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.56% |
| Jun 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.41% |
| Jun 13, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.15% |
| Jun 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Jun 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43% |
| Jun 10, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.61% |
| Jun 9, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| Jun 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
| Jun 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| Jun 4, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.88% |
| Jun 3, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |