AB Concentrated International Growth A (CIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.09
+0.05 (0.42%)
At close: Jan 9, 2026
CIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
| Jan 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.50% |
| Jan 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.14% |
| Jan 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| Jan 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.42% |
| Jan 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.44% |
| Dec 31, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Dec 30, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Dec 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% |
| Dec 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Dec 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Dec 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Dec 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.42% |
| Dec 19, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.86% |
| Dec 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.21% |
| Dec 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.62% |
| Dec 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
| Dec 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% |
| Dec 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.17% |
| Dec 11, 2025 | 11.92 | 11.92 | 11.92 | 11.94 | 11.92 | 0.34% |
| Dec 10, 2025 | 11.88 | 11.88 | 11.88 | 11.90 | 11.88 | 1.19% |
| Dec 9, 2025 | 11.74 | 11.74 | 11.74 | 11.76 | 11.74 | -0.51% |
| Dec 8, 2025 | 11.80 | 11.80 | 11.80 | 11.82 | 11.80 | -0.17% |
| Dec 5, 2025 | 11.82 | 11.82 | 11.82 | 11.84 | 11.82 | 0.08% |
| Dec 4, 2025 | 11.81 | 11.81 | 11.81 | 11.83 | 11.81 | 0.08% |
| Dec 3, 2025 | 11.80 | 11.80 | 11.80 | 11.82 | 11.80 | 0.85% |
| Dec 2, 2025 | 11.70 | 11.70 | 11.70 | 11.72 | 11.70 | 0.69% |
| Dec 1, 2025 | 11.62 | 11.62 | 11.62 | 11.64 | 11.62 | -0.51% |
| Nov 28, 2025 | 11.68 | 11.68 | 11.68 | 11.70 | 11.68 | 0.69% |
| Nov 26, 2025 | 11.60 | 11.60 | 11.60 | 11.62 | 11.60 | 0.78% |
| Nov 25, 2025 | 11.51 | 11.51 | 11.51 | 11.53 | 11.51 | 1.41% |
| Nov 24, 2025 | 11.35 | 11.35 | 11.35 | 11.37 | 11.35 | 0.62% |
| Nov 21, 2025 | 11.28 | 11.28 | 11.28 | 11.30 | 11.28 | 1.25% |
| Nov 20, 2025 | 11.14 | 11.14 | 11.14 | 11.16 | 11.14 | -2.02% |
| Nov 19, 2025 | 11.37 | 11.37 | 11.37 | 11.39 | 11.37 | -0.61% |
| Nov 18, 2025 | 11.44 | 11.44 | 11.44 | 11.46 | 11.44 | -0.61% |
| Nov 17, 2025 | 11.51 | 11.51 | 11.51 | 11.53 | 11.51 | -1.45% |
| Nov 14, 2025 | 11.68 | 11.68 | 11.68 | 11.70 | 11.68 | -0.59% |
| Nov 13, 2025 | 11.75 | 11.75 | 11.75 | 11.77 | 11.75 | -2.49% |
| Nov 12, 2025 | 12.05 | 12.05 | 12.05 | 12.07 | 12.05 | 0.08% |
| Nov 11, 2025 | 12.04 | 12.04 | 12.04 | 12.06 | 12.04 | 0.17% |
| Nov 10, 2025 | 12.02 | 12.02 | 12.02 | 12.04 | 12.02 | 1.26% |
| Nov 7, 2025 | 11.87 | 11.87 | 11.87 | 11.89 | 11.87 | -0.08% |
| Nov 6, 2025 | 11.88 | 11.88 | 11.88 | 11.90 | 11.88 | -1.73% |
| Nov 5, 2025 | 12.09 | 12.09 | 12.09 | 12.11 | 12.09 | 0.33% |
| Nov 4, 2025 | 12.05 | 12.05 | 12.05 | 12.07 | 12.05 | -2.19% |
| Nov 3, 2025 | 12.32 | 12.32 | 12.32 | 12.34 | 12.32 | 0.08% |
| Oct 31, 2025 | 12.31 | 12.31 | 12.31 | 12.33 | 12.31 | -0.08% |
| Oct 30, 2025 | 12.32 | 12.32 | 12.32 | 12.34 | 12.32 | -0.72% |
| Oct 29, 2025 | 12.41 | 12.41 | 12.41 | 12.43 | 12.41 | -1.04% |