AB International Growth A (CIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.04
-0.07 (-0.63%)
At close: Jul 8, 2026
CIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.63% |
| Jul 7, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.77% |
| Jul 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2.17% |
| Jul 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
| Jul 1, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.89% |
| Jun 30, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.99% |
| Jun 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.46% |
| Jun 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.64% |
| Jun 25, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.01% |
| Jun 24, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
| Jun 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.30% |
| Jun 22, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.44% |
| Jun 18, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 2.08% |
| Jun 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.45% |
| Jun 16, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.89% |
| Jun 15, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.63% |
| Jun 12, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Jun 11, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 3.28% |
| Jun 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.20% |
| Jun 9, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.93% |
| Jun 8, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.75% |
| Jun 5, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -3.42% |
| Jun 4, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Jun 3, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.33% |
| Jun 2, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Jun 1, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.17% |
| May 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| May 28, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| May 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| May 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.96% |
| May 22, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.10% |
| May 21, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| May 20, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2.28% |
| May 19, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
| May 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| May 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -2.14% |
| May 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| May 13, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| May 12, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.83% |
| May 11, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73% |
| May 8, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| May 7, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.26% |
| May 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.87% |
| May 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| May 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.65% |
| May 1, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| Apr 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.51% |
| Apr 29, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.65% |
| Apr 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.29% |
| Apr 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.64% |