CIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.66	11.66	11.66	11.66	11.66	-0.68%
Aug 25, 2026	11.74	11.74	11.74	11.74	11.74	0.95%
Aug 24, 2026	11.63	11.63	11.63	11.63	11.63	-0.51%
Aug 21, 2026	11.69	11.69	11.69	11.69	11.69	1.21%
Aug 20, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Aug 19, 2026	11.56	11.56	11.56	11.56	11.56	1.14%
Aug 18, 2026	11.43	11.43	11.43	11.43	11.43	-1.72%
Aug 17, 2026	11.63	11.63	11.63	11.63	11.63	-
Aug 14, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Aug 13, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Aug 12, 2026	11.57	11.57	11.57	11.57	11.57	-
Aug 11, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Aug 10, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Aug 7, 2026	11.57	11.57	11.57	11.57	11.57	1.58%
Aug 6, 2026	11.39	11.39	11.39	11.39	11.39	-0.78%
Aug 5, 2026	11.48	11.48	11.48	11.48	11.48	-
Aug 4, 2026	11.48	11.48	11.48	11.48	11.48	1.41%
Aug 3, 2026	11.32	11.32	11.32	11.32	11.32	1.16%
Jul 31, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Jul 30, 2026	11.21	11.21	11.21	11.21	11.21	2.19%
Jul 29, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Jul 28, 2026	10.99	10.99	10.99	10.99	10.99	0.73%
Jul 27, 2026	10.91	10.91	10.91	10.91	10.91	1.30%
Jul 24, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Jul 23, 2026	10.78	10.78	10.78	10.78	10.78	-1.01%
Jul 22, 2026	10.89	10.89	10.89	10.89	10.89	-0.82%
Jul 21, 2026	10.98	10.98	10.98	10.98	10.98	0.92%
Jul 20, 2026	10.88	10.88	10.88	10.88	10.88	-0.46%
Jul 17, 2026	10.93	10.93	10.93	10.93	10.93	-1.35%
Jul 16, 2026	11.08	11.08	11.08	11.08	11.08	-0.81%
Jul 15, 2026	11.17	11.17	11.17	11.17	11.17	1.45%
Jul 14, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
Jul 13, 2026	10.95	10.95	10.95	10.95	10.95	-1.79%
Jul 10, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Jul 9, 2026	11.13	11.13	11.13	11.13	11.13	0.82%
Jul 8, 2026	11.04	11.04	11.04	11.04	11.04	-0.63%
Jul 7, 2026	11.11	11.11	11.11	11.11	11.11	-1.77%
Jul 6, 2026	11.31	11.31	11.31	11.31	11.31	2.17%
Jul 2, 2026	11.07	11.07	11.07	11.07	11.07	-0.45%
Jul 1, 2026	11.12	11.12	11.12	11.12	11.12	-0.89%
Jun 30, 2026	11.22	11.22	11.22	11.22	11.22	0.99%
Jun 29, 2026	11.11	11.11	11.11	11.11	11.11	1.46%
Jun 26, 2026	10.95	10.95	10.95	10.95	10.95	-0.64%
Jun 25, 2026	11.02	11.02	11.02	11.02	11.02	1.01%
Jun 24, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Jun 23, 2026	10.85	10.85	10.85	10.85	10.85	-3.30%
Jun 22, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
Jun 18, 2026	11.27	11.27	11.27	11.27	11.27	2.08%
Jun 17, 2026	11.04	11.04	11.04	11.04	11.04	-0.45%
Jun 16, 2026	11.09	11.09	11.09	11.09	11.09	-0.89%