AB International Growth Portfolio Class A (CIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
-0.05 (-0.47%)
At close: May 19, 2026
CIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
| May 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| May 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -2.14% |
| May 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| May 13, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| May 12, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.83% |
| May 11, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73% |
| May 8, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| May 7, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.26% |
| May 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.87% |
| May 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| May 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.65% |
| May 1, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| Apr 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.51% |
| Apr 29, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.65% |
| Apr 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.29% |
| Apr 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.64% |
| Apr 24, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.21% |
| Apr 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.91% |
| Apr 22, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Apr 21, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.44% |
| Apr 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| Apr 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2.20% |
| Apr 16, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Apr 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.74% |
| Apr 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.21% |
| Apr 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.32% |
| Apr 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| Apr 9, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Apr 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 5.14% |
| Apr 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.49% |
| Apr 6, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Apr 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.69% |
| Apr 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.39% |
| Mar 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 3.82% |
| Mar 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
| Mar 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.32% |
| Mar 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -3.43% |
| Mar 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% |
| Mar 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.59% |
| Mar 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2.52% |
| Mar 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -2.94% |
| Mar 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Mar 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.91% |
| Mar 17, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Mar 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.75% |
| Mar 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.87% |
| Mar 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.81% |
| Mar 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Mar 10, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |