AB International Growth A (CIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.93
+0.12 (1.11%)
At close: Oct 15, 2026
CIAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.11% |
| Oct 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.19% |
| Oct 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Oct 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.21% |
| Oct 9, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Oct 8, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.92% |
| Oct 7, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.54% |
| Oct 6, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |
| Oct 5, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% |
| Oct 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.01% |
| Oct 1, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.55% |
| Sep 30, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.00% |
| Sep 29, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% |
| Sep 28, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.63% |
| Sep 25, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.82% |
| Sep 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Sep 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.34% |
| Sep 22, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.81% |
| Sep 21, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.37% |
| Sep 18, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Sep 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.20% |
| Sep 16, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |
| Sep 15, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.09% |
| Sep 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.26% |
| Sep 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| Sep 10, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.69% |
| Sep 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.32% |
| Sep 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
| Sep 4, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| Sep 3, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.79% |
| Sep 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Sep 1, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.82% |
| Aug 31, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.69% |
| Aug 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.51% |
| Aug 27, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Aug 26, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
| Aug 25, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.95% |
| Aug 24, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.51% |
| Aug 21, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.21% |
| Aug 20, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Aug 19, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.14% |
| Aug 18, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.72% |
| Aug 17, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Aug 14, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Aug 13, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Aug 12, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Aug 11, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Aug 10, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| Aug 7, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.58% |
| Aug 6, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.78% |