CIAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	54.53	54.53	54.53	54.53	54.53	-0.09%
Aug 25, 2026	54.58	54.58	54.58	54.58	54.58	0.29%
Aug 24, 2026	54.42	54.42	54.42	54.42	54.42	-0.24%
Aug 21, 2026	54.55	54.55	54.55	54.55	54.55	0.52%
Aug 20, 2026	54.27	54.27	54.27	54.27	54.27	-1.38%
Aug 19, 2026	55.03	55.03	55.03	55.03	55.03	0.26%
Aug 18, 2026	54.89	54.89	54.89	54.89	54.89	-1.03%
Aug 17, 2026	55.46	55.46	55.46	55.46	55.46	-0.43%
Aug 14, 2026	55.70	55.70	55.70	55.70	55.70	-0.52%
Aug 13, 2026	55.99	55.99	55.99	55.99	55.99	-0.04%
Aug 12, 2026	56.01	56.01	56.01	56.01	56.01	0.36%
Aug 11, 2026	55.81	55.81	55.81	55.81	55.81	-0.04%
Aug 10, 2026	55.83	55.83	55.83	55.83	55.83	0.09%
Aug 7, 2026	55.78	55.78	55.78	55.78	55.78	0.94%
Aug 6, 2026	55.26	55.26	55.26	55.26	55.26	-0.56%
Aug 5, 2026	55.57	55.57	55.57	55.57	55.57	-0.16%
Aug 4, 2026	55.66	55.66	55.66	55.66	55.66	1.26%
Aug 3, 2026	54.97	54.97	54.97	54.97	54.97	2.29%
Jul 31, 2026	53.74	53.74	53.74	53.74	53.74	1.19%
Jul 30, 2026	53.11	53.11	53.11	53.11	53.11	2.59%
Jul 29, 2026	51.77	51.77	51.77	51.77	51.77	-1.80%
Jul 28, 2026	52.72	52.72	52.72	52.72	52.72	0.36%
Jul 27, 2026	52.53	52.53	52.53	52.53	52.53	0.29%
Jul 24, 2026	52.38	52.38	52.38	52.38	52.38	-0.02%
Jul 23, 2026	52.39	52.39	52.39	52.39	52.39	-1.24%
Jul 22, 2026	53.05	53.05	53.05	53.05	53.05	-0.54%
Jul 21, 2026	53.34	53.34	53.34	53.34	53.34	0.45%
Jul 20, 2026	53.10	53.10	53.10	53.10	53.10	-0.23%
Jul 17, 2026	53.22	53.22	53.22	53.22	53.22	-1.48%
Jul 16, 2026	54.02	54.02	54.02	54.02	54.02	-0.63%
Jul 15, 2026	54.36	54.36	54.36	54.36	54.36	0.78%
Jul 14, 2026	53.94	53.94	53.94	53.94	53.94	0.63%
Jul 13, 2026	53.60	53.60	53.60	53.60	53.60	-1.07%
Jul 10, 2026	54.18	54.18	54.18	54.18	54.18	0.43%
Jul 9, 2026	53.95	53.95	53.95	53.95	53.95	0.75%
Jul 8, 2026	53.55	53.55	53.55	53.55	53.55	-0.80%
Jul 7, 2026	53.98	53.98	53.98	53.98	53.98	-1.01%
Jul 6, 2026	54.53	54.53	54.53	54.53	54.53	0.65%
Jul 2, 2026	54.18	54.18	54.18	54.18	54.18	0.20%
Jul 1, 2026	54.07	54.07	54.07	54.07	54.07	-0.20%
Jun 30, 2026	54.18	54.18	54.18	54.18	54.18	0.89%
Jun 29, 2026	53.70	53.70	53.70	53.70	53.70	1.61%
Jun 26, 2026	52.85	52.85	52.85	52.85	52.85	0.28%
Jun 25, 2026	52.70	52.70	52.70	52.70	52.70	0.04%
Jun 24, 2026	52.68	52.68	52.68	52.68	52.68	0.21%
Jun 23, 2026	52.57	52.57	52.57	52.57	52.57	-1.35%
Jun 22, 2026	53.29	53.29	53.29	53.29	53.29	-0.76%
Jun 18, 2026	53.70	53.70	53.70	53.70	53.70	1.02%
Jun 17, 2026	53.16	53.16	53.16	53.16	53.16	-0.91%
Jun 16, 2026	53.65	53.65	53.65	53.65	53.65	0.04%