CIAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	53.55	53.55	53.55	53.55	53.55	-0.80%
Jul 7, 2026	53.98	53.98	53.98	53.98	53.98	-1.01%
Jul 6, 2026	54.53	54.53	54.53	54.53	54.53	0.65%
Jul 2, 2026	54.18	54.18	54.18	54.18	54.18	0.20%
Jul 1, 2026	54.07	54.07	54.07	54.07	54.07	-0.20%
Jun 30, 2026	54.18	54.18	54.18	54.18	54.18	0.89%
Jun 29, 2026	53.70	53.70	53.70	53.70	53.70	1.61%
Jun 26, 2026	52.85	52.85	52.85	52.85	52.85	0.28%
Jun 25, 2026	52.70	52.70	52.70	52.70	52.70	0.04%
Jun 24, 2026	52.68	52.68	52.68	52.68	52.68	0.21%
Jun 23, 2026	52.57	52.57	52.57	52.57	52.57	-1.35%
Jun 22, 2026	53.29	53.29	53.29	53.29	53.29	-0.76%
Jun 18, 2026	53.70	53.70	53.70	53.70	53.70	1.02%
Jun 17, 2026	53.16	53.16	53.16	53.16	53.16	-0.91%
Jun 16, 2026	53.65	53.65	53.65	53.65	53.65	0.04%
Jun 15, 2026	53.63	53.63	53.63	53.63	53.63	2.19%
Jun 12, 2026	52.48	52.48	52.48	52.48	52.48	0.44%
Jun 11, 2026	52.25	52.25	52.25	52.25	52.25	2.29%
Jun 10, 2026	51.08	51.08	51.08	51.08	51.08	-2.09%
Jun 9, 2026	52.17	52.17	52.17	52.17	52.17	-
Jun 8, 2026	52.17	52.17	52.17	52.17	52.17	0.19%
Jun 5, 2026	52.07	52.07	52.07	52.07	52.07	-2.60%
Jun 4, 2026	53.46	53.46	53.46	53.46	53.46	0.94%
Jun 3, 2026	52.96	52.96	52.96	52.96	52.96	-1.40%
Jun 2, 2026	53.71	53.71	53.71	53.71	53.71	-0.04%
Jun 1, 2026	53.73	53.73	53.73	53.73	53.73	0.21%
May 29, 2026	53.62	53.62	53.62	53.62	53.62	0.09%
May 28, 2026	53.57	53.57	53.57	53.57	53.57	0.58%
May 27, 2026	53.26	53.26	53.26	53.26	53.26	-0.28%
May 26, 2026	53.41	53.41	53.41	53.41	53.41	0.53%
May 22, 2026	53.13	53.13	53.13	53.13	53.13	0.28%
May 21, 2026	52.98	52.98	52.98	52.98	52.98	0.34%
May 20, 2026	52.80	52.80	52.80	52.80	52.80	1.68%
May 19, 2026	51.93	51.93	51.93	51.93	51.93	-1.12%
May 18, 2026	52.52	52.52	52.52	52.52	52.52	-0.27%
May 15, 2026	52.66	52.66	52.66	52.66	52.66	-1.27%
May 14, 2026	53.34	53.34	53.34	53.34	53.34	0.55%
May 13, 2026	53.05	53.05	53.05	53.05	53.05	0.49%
May 12, 2026	52.79	52.79	52.79	52.79	52.79	-0.04%
May 11, 2026	52.81	52.81	52.81	52.81	52.81	-0.02%
May 8, 2026	52.82	52.82	52.82	52.82	52.82	0.21%
May 7, 2026	52.71	52.71	52.71	52.71	52.71	-0.57%
May 6, 2026	53.01	53.01	53.01	53.01	53.01	2.30%
May 5, 2026	51.82	51.82	51.82	51.82	51.82	0.70%
May 4, 2026	51.46	51.46	51.46	51.46	51.46	-0.48%
May 1, 2026	51.71	51.71	51.71	51.71	51.71	0.06%
Apr 30, 2026	51.68	51.68	51.68	51.68	51.68	1.12%
Apr 29, 2026	51.11	51.11	51.11	51.11	51.11	-0.58%
Apr 28, 2026	51.41	51.41	51.41	51.41	51.41	-0.98%
Apr 27, 2026	51.92	51.92	51.92	51.92	51.92	0.12%