American Funds Capital Income Builder® Class C (CIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.35
0.00 (0.00%)
Jul 29, 2025, 4:00 PM EDT

CIBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202576.4076.4076.4076.4076.40-0.25%
Jul 31, 202576.5976.5976.5976.5976.59-0.76%
Jul 30, 202577.1877.1877.1877.1877.18-0.40%
Jul 29, 202577.4977.4977.4977.4977.490.18%
Jul 28, 202577.3577.3577.3577.3577.35-0.78%
Jul 25, 202577.9677.9677.9677.9677.96-0.05%
Jul 24, 202578.0078.0078.0078.0078.00-0.12%
Jul 23, 202578.0978.0978.0978.0978.090.83%
Jul 22, 202577.4577.4577.4577.4577.450.21%
Jul 21, 202577.2977.2977.2977.2977.290.27%
Jul 18, 202577.0877.0877.0877.0877.080.01%
Jul 17, 202577.0777.0777.0777.0777.070.20%
Jul 16, 202576.9276.9276.9276.9276.920.39%
Jul 15, 202576.6276.6276.6276.6276.62-0.76%
Jul 14, 202577.2177.2177.2177.2177.210.08%
Jul 11, 202577.1577.1577.1577.1577.15-0.41%
Jul 10, 202577.4777.4777.4777.4777.470.38%
Jul 9, 202577.1877.1877.1877.1877.180.38%
Jul 8, 202576.8976.8976.8976.8976.890.04%
Jul 7, 202576.8676.8676.8676.8676.86-0.57%
Jul 3, 202577.3077.3077.3077.3077.300.32%
Jul 2, 202577.0577.0577.0577.0577.050.22%
Jul 1, 202576.8876.8876.8876.8876.880.26%
Jun 30, 202576.6876.6876.6876.6876.680.42%
Jun 27, 202576.3676.3676.3676.3676.360.30%
Jun 26, 202576.1376.1376.1376.1376.130.70%
Jun 25, 202575.6075.6075.6075.6075.60-0.40%
Jun 24, 202575.9075.9075.9075.9075.900.73%
Jun 23, 202575.3575.3575.3575.3575.350.36%
Jun 20, 202575.0875.0875.0875.0875.08-0.17%
Jun 18, 202575.2175.2175.2175.2175.210.05%
Jun 17, 202575.1775.1775.1775.1775.17-0.63%
Jun 16, 202575.6575.6575.6575.6575.650.20%
Jun 13, 202575.5075.5075.5075.5075.50-0.72%
Jun 12, 202576.0576.0576.0576.0576.050.54%
Jun 11, 202575.6475.6475.6475.6475.640.37%
Jun 10, 202575.3675.3675.3675.3675.360.19%
Jun 9, 202575.2275.2275.2275.2275.22-0.33%
Jun 6, 202575.4775.4775.4775.4775.14-
Jun 5, 202575.4775.4775.4775.4775.140.04%
Jun 4, 202575.4475.4475.4475.4475.110.29%
Jun 3, 202575.2275.2275.2275.2274.890.09%
Jun 2, 202575.1575.1575.1575.1574.820.41%
May 30, 202574.8474.8474.8474.8474.510.19%
May 29, 202574.7074.7074.7074.7074.380.40%
May 28, 202574.4074.4074.4074.4074.08-0.56%
May 27, 202574.8274.8274.8274.8274.490.90%
May 23, 202574.1574.1574.1574.1573.830.22%
May 22, 202573.9973.9973.9973.9973.67-0.08%
May 21, 202574.0574.0574.0574.0573.73-0.83%