Skip to main content
logo
American Funds Capital Income Bldr C (CIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.94
-0.19 (-0.24%)
Nov 4, 2025, 9:30 AM EST

CIBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202579.2779.2779.2779.2779.270.05%
Nov 5, 202579.2379.2379.2379.2379.230.37%
Nov 4, 202578.9478.9478.9478.9478.94-0.24%
Nov 3, 202579.1379.1379.1379.1379.13-0.28%
Oct 31, 202579.3579.3579.3579.3579.35-0.29%
Oct 30, 202579.5879.5879.5879.5879.58-0.54%
Oct 29, 202580.0180.0180.0180.0180.01-0.44%
Oct 28, 202580.3680.3680.3680.3680.36-0.21%
Oct 27, 202580.5380.5380.5380.5380.530.51%
Oct 24, 202580.1280.1280.1280.1280.120.34%
Oct 23, 202579.8579.8579.8579.8579.850.14%
Oct 22, 202579.7479.7479.7479.7479.74-0.10%
Oct 21, 202579.8279.8279.8279.8279.82-0.20%
Oct 20, 202579.9879.9879.9879.9879.980.53%
Oct 17, 202579.5679.5679.5679.5679.560.09%
Oct 16, 202579.4979.4979.4979.4979.49-0.23%
Oct 15, 202579.6779.6779.6779.6779.670.37%
Oct 14, 202579.3879.3879.3879.3879.380.15%
Oct 13, 202579.2679.2679.2679.2679.260.88%
Oct 10, 202578.5778.5778.5778.5778.57-1.24%
Oct 9, 202579.5679.5679.5679.5679.56-0.49%
Oct 8, 202579.9579.9579.9579.9579.950.14%
Oct 7, 202579.8479.8479.8479.8479.84-0.10%
Oct 6, 202579.9279.9279.9279.9279.92-0.16%
Oct 3, 202580.0580.0580.0580.0580.050.40%
Oct 2, 202579.7379.7379.7379.7379.73-0.06%
Oct 1, 202579.7879.7879.7879.7879.780.50%
Sep 30, 202579.3879.3879.3879.3879.380.33%
Sep 29, 202579.1279.1279.1279.1279.120.06%
Sep 26, 202579.0779.0779.0779.0779.070.56%
Sep 25, 202578.6378.6378.6378.6378.63-0.57%
Sep 24, 202579.0879.0879.0879.0879.08-0.34%
Sep 23, 202579.3579.3579.3579.3579.350.19%
Sep 22, 202579.2079.2079.2079.2079.200.03%
Sep 19, 202579.1879.1879.1879.1879.18-0.11%
Sep 18, 202579.2779.2779.2779.2779.27-0.13%
Sep 17, 202579.3779.3779.3779.3779.37-0.09%
Sep 16, 202579.4479.4479.4479.4479.44-0.08%
Sep 15, 202579.5079.5079.5079.5079.50-0.31%
Sep 12, 202579.7579.7579.7579.7579.75-0.23%
Sep 11, 202579.9379.9379.9379.9379.930.71%
Sep 10, 202579.3779.3779.3779.3779.370.69%
Sep 9, 202578.8378.8378.8378.8378.83-0.08%
Sep 8, 202578.8978.8978.8978.8978.890.17%
Sep 5, 202578.7678.7678.7678.7678.760.52%
Sep 4, 202578.3578.3578.3578.3578.350.36%
Sep 3, 202578.0778.0778.0778.0778.07-0.08%
Sep 2, 202578.1378.1378.1378.1378.13-0.52%
Aug 29, 202578.5478.5478.5478.5478.54-0.17%
Aug 28, 202578.6778.6778.6778.6778.670.14%