American Funds Capital Income Builder® Class C (CIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.77
+0.07 (0.10%)
Apr 25, 2025, 4:00 PM EDT

CIBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202571.7771.7771.7771.7771.770.10%
Apr 24, 202571.7071.7071.7071.7071.701.03%
Apr 23, 202570.9770.9770.9770.9770.970.64%
Apr 22, 202570.5270.5270.5270.5270.521.22%
Apr 21, 202569.6769.6769.6769.6769.67-0.91%
Apr 17, 202570.3170.3170.3170.3170.310.43%
Apr 16, 202570.0170.0170.0170.0170.01-0.38%
Apr 15, 202570.2870.2870.2870.2870.280.27%
Apr 14, 202570.0970.0970.0970.0970.091.05%
Apr 11, 202569.3669.3669.3669.3669.361.43%
Apr 10, 202568.3868.3868.3868.3868.38-0.96%
Apr 9, 202569.0469.0469.0469.0469.043.85%
Apr 8, 202566.4866.4866.4866.4866.48-0.78%
Apr 7, 202567.0067.0067.0067.0067.00-4.08%
Apr 4, 202569.8569.8569.8569.8569.85-2.12%
Apr 3, 202571.3671.3671.3671.3671.36-1.67%
Apr 2, 202572.5772.5772.5772.5772.570.17%
Apr 1, 202572.4572.4572.4572.4572.450.21%
Mar 31, 202572.3072.3072.3072.3072.300.31%
Mar 28, 202572.0872.0872.0872.0872.08-0.46%
Mar 27, 202572.4172.4172.4172.4172.41-0.03%
Mar 26, 202572.4372.4372.4372.4372.43-0.25%
Mar 25, 202572.6172.6172.6172.6172.61-0.04%
Mar 24, 202572.6472.6472.6472.6472.640.23%
Mar 21, 202572.4772.4772.4772.4772.47-0.45%
Mar 20, 202572.8072.8072.8072.8072.80-0.27%
Mar 19, 202573.0073.0073.0073.0073.000.40%
Mar 18, 202572.7172.7172.7172.7172.71-0.11%
Mar 17, 202572.7972.7972.7972.7972.790.90%
Mar 14, 202572.1472.1472.1472.1472.141.04%
Mar 13, 202571.4071.4071.4071.4071.40-0.39%
Mar 12, 202571.6871.6871.6871.6871.68-0.14%
Mar 11, 202571.7871.7871.7871.7871.78-0.68%
Mar 10, 202572.2772.2772.2772.2772.27-1.43%
Mar 7, 202573.3273.3273.3273.3272.990.87%
Mar 6, 202572.6972.6972.6972.6972.36-0.63%
Mar 5, 202573.1573.1573.1573.1572.821.05%
Mar 4, 202572.3972.3972.3972.3972.06-0.88%
Mar 3, 202573.0373.0373.0373.0372.70-0.01%
Feb 28, 202573.0473.0473.0473.0472.710.73%
Feb 27, 202572.5172.5172.5172.5172.18-0.70%
Feb 26, 202573.0273.0273.0273.0272.690.10%
Feb 25, 202572.9572.9572.9572.9572.620.36%
Feb 24, 202572.6972.6972.6972.6972.360.01%
Feb 21, 202572.6872.6872.6872.6872.35-0.34%
Feb 20, 202572.9372.9372.9372.9372.600.18%
Feb 19, 202572.8072.8072.8072.8072.47-
Feb 18, 202572.8072.8072.8072.8072.470.28%
Feb 14, 202572.6072.6072.6072.6072.27-0.23%
Feb 13, 202572.7772.7772.7772.7772.440.69%