CIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	84.10	84.10	84.10	84.10	84.10	0.39%
Jul 27, 2026	83.77	83.77	83.77	83.77	83.77	0.23%
Jul 24, 2026	83.58	83.58	83.58	83.58	83.58	0.23%
Jul 23, 2026	83.39	83.39	83.39	83.39	83.39	-0.28%
Jul 22, 2026	83.62	83.62	83.62	83.62	83.62	0.59%
Jul 21, 2026	83.13	83.13	83.13	83.13	83.13	0.45%
Jul 20, 2026	82.76	82.76	82.76	82.76	82.76	-0.37%
Jul 17, 2026	83.07	83.07	83.07	83.07	83.07	-0.44%
Jul 16, 2026	83.44	83.44	83.44	83.44	83.44	0.32%
Jul 15, 2026	83.17	83.17	83.17	83.17	83.17	0.57%
Jul 14, 2026	82.70	82.70	82.70	82.70	82.70	-0.08%
Jul 13, 2026	82.77	82.77	82.77	82.77	82.77	-0.23%
Jul 10, 2026	82.96	82.96	82.96	82.96	82.96	0.07%
Jul 9, 2026	82.90	82.90	82.90	82.90	82.90	-0.04%
Jul 8, 2026	82.93	82.93	82.93	82.93	82.93	-0.42%
Jul 7, 2026	83.28	83.28	83.28	83.28	83.28	0.02%
Jul 6, 2026	83.26	83.26	83.26	83.26	83.26	0.40%
Jul 2, 2026	82.93	82.93	82.93	82.93	82.93	0.94%
Jul 1, 2026	82.16	82.16	82.16	82.16	82.16	-0.21%
Jun 30, 2026	82.33	82.33	82.33	82.33	82.33	-0.07%
Jun 29, 2026	82.39	82.39	82.39	82.39	82.39	0.41%
Jun 26, 2026	82.05	82.05	82.05	82.05	82.05	0.02%
Jun 25, 2026	82.03	82.03	82.03	82.03	82.03	0.35%
Jun 24, 2026	81.74	81.74	81.74	81.74	81.74	-0.21%
Jun 23, 2026	81.91	81.91	81.91	81.91	81.91	-0.18%
Jun 22, 2026	82.06	82.06	82.06	82.06	82.06	0.05%
Jun 18, 2026	82.02	82.02	82.02	82.02	82.02	-
Jun 17, 2026	82.02	82.02	82.02	82.02	82.02	-0.73%
Jun 16, 2026	82.62	82.62	82.62	82.62	82.62	0.08%
Jun 15, 2026	82.55	82.55	82.55	82.55	82.55	0.31%
Jun 12, 2026	82.61	82.61	82.61	82.61	82.29	0.51%
Jun 11, 2026	82.19	82.19	82.19	82.19	81.87	1.41%
Jun 10, 2026	81.05	81.05	81.05	81.05	80.74	-0.78%
Jun 9, 2026	81.69	81.69	81.69	81.69	81.37	0.47%
Jun 8, 2026	81.31	81.31	81.31	81.31	81.00	-0.15%
Jun 5, 2026	81.43	81.43	81.43	81.43	81.12	-1.23%
Jun 4, 2026	82.44	82.44	82.44	82.44	82.12	0.02%
Jun 3, 2026	82.42	82.42	82.42	82.42	82.10	-0.27%
Jun 2, 2026	82.64	82.64	82.64	82.64	82.32	0.57%
Jun 1, 2026	82.17	82.17	82.17	82.17	81.85	-0.36%
May 29, 2026	82.47	82.47	82.47	82.47	82.15	0.24%
May 28, 2026	82.27	82.27	82.27	82.27	81.95	-0.10%
May 27, 2026	82.35	82.35	82.35	82.35	82.03	-0.01%
May 26, 2026	82.36	82.36	82.36	82.36	82.04	0.05%
May 22, 2026	82.32	82.32	82.32	82.32	82.00	0.09%
May 21, 2026	82.25	82.25	82.25	82.25	81.93	0.29%
May 20, 2026	82.01	82.01	82.01	82.01	81.69	0.61%
May 19, 2026	81.51	81.51	81.51	81.51	81.20	-0.44%
May 18, 2026	81.87	81.87	81.87	81.87	81.55	0.63%
May 15, 2026	81.36	81.36	81.36	81.36	81.05	-1.17%