CIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	84.23	84.23	84.23	84.23	84.23	0.41%
Nov 10, 2026	83.89	83.89	83.89	83.89	83.89	-0.02%
Nov 9, 2026	83.91	83.91	83.91	83.91	83.91	1.64%
Nov 6, 2026	82.56	82.56	82.56	82.56	82.56	-0.80%
Nov 5, 2026	83.23	83.23	83.23	83.23	83.23	-1.79%
Nov 4, 2026	84.75	84.75	84.75	84.75	84.75	1.57%
Nov 3, 2026	83.44	83.44	83.44	83.44	83.44	-0.48%
Nov 2, 2026	83.84	83.84	83.84	83.84	83.84	0.05%
Oct 30, 2026	83.80	83.80	83.80	83.80	83.80	-0.07%
Oct 29, 2026	83.86	83.86	83.86	83.86	83.86	0.78%
Oct 28, 2026	83.21	83.21	83.21	83.21	83.21	0.11%
Oct 27, 2026	83.12	83.12	83.12	83.12	83.12	0.16%
Oct 26, 2026	82.99	82.99	82.99	82.99	82.99	0.25%
Oct 23, 2026	82.78	82.78	82.78	82.78	82.78	-0.48%
Oct 22, 2026	83.18	83.18	83.18	83.18	83.18	0.42%
Oct 21, 2026	82.83	82.83	82.83	82.83	82.83	0.06%
Oct 20, 2026	82.78	82.78	82.78	82.78	82.78	0.42%
Oct 19, 2026	82.43	82.43	82.43	82.43	82.43	-0.42%
Oct 16, 2026	82.78	82.78	82.78	82.78	82.78	0.28%
Oct 15, 2026	82.55	82.55	82.55	82.55	82.55	0.60%
Oct 14, 2026	82.06	82.06	82.06	82.06	82.06	0.06%
Oct 13, 2026	82.01	82.01	82.01	82.01	82.01	-0.05%
Oct 12, 2026	82.05	82.05	82.05	82.05	82.05	0.28%
Oct 9, 2026	81.82	81.82	81.82	81.82	81.82	0.36%
Oct 8, 2026	81.53	81.53	81.53	81.53	81.53	0.01%
Oct 7, 2026	81.52	81.52	81.52	81.52	81.52	-0.40%
Oct 6, 2026	81.85	81.85	81.85	81.85	81.85	0.49%
Oct 5, 2026	81.45	81.45	81.45	81.45	81.45	0.58%
Oct 2, 2026	80.98	80.98	80.98	80.98	80.98	0.24%
Oct 1, 2026	80.79	80.79	80.79	80.79	80.79	-0.50%
Sep 30, 2026	81.20	81.20	81.20	81.20	81.20	-0.37%
Sep 29, 2026	81.50	81.50	81.50	81.50	81.50	-0.22%
Sep 28, 2026	81.68	81.68	81.68	81.68	81.68	-0.34%
Sep 25, 2026	81.96	81.96	81.96	81.96	81.96	0.33%
Sep 24, 2026	81.69	81.69	81.69	81.69	81.69	-0.45%
Sep 23, 2026	82.06	82.06	82.06	82.06	82.06	-0.80%
Sep 22, 2026	82.72	82.72	82.72	82.72	82.72	-0.17%
Sep 21, 2026	82.86	82.86	82.86	82.86	82.86	0.29%
Sep 18, 2026	82.62	82.62	82.62	82.62	82.62	-0.33%
Sep 17, 2026	82.89	82.89	82.89	82.89	82.89	0.58%
Sep 16, 2026	82.41	82.41	82.41	82.41	82.41	-0.43%
Sep 15, 2026	82.77	82.77	82.77	82.77	82.77	-0.45%
Sep 14, 2026	83.14	83.14	83.14	83.14	83.14	-0.14%
Sep 11, 2026	83.58	83.58	83.58	83.58	83.26	0.04%
Sep 10, 2026	83.55	83.55	83.55	83.55	83.23	-0.39%
Sep 9, 2026	83.88	83.88	83.88	83.88	83.55	-0.52%
Sep 8, 2026	84.32	84.32	84.32	84.32	83.99	-0.26%
Sep 4, 2026	84.54	84.54	84.54	84.54	84.21	-0.42%
Sep 3, 2026	84.90	84.90	84.90	84.90	84.57	0.56%
Sep 2, 2026	84.43	84.43	84.43	84.43	84.10	-0.18%