CIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	82.36	82.36	82.36	82.36	82.36	0.05%
May 22, 2026	82.32	82.32	82.32	82.32	82.32	0.09%
May 21, 2026	82.25	82.25	82.25	82.25	82.25	0.29%
May 20, 2026	82.01	82.01	82.01	82.01	82.01	0.61%
May 19, 2026	81.51	81.51	81.51	81.51	81.51	-0.44%
May 18, 2026	81.87	81.87	81.87	81.87	81.87	0.63%
May 15, 2026	81.36	81.36	81.36	81.36	81.36	-1.17%
May 14, 2026	82.32	82.32	82.32	82.32	82.32	0.54%
May 13, 2026	81.88	81.88	81.88	81.88	81.88	0.06%
May 12, 2026	81.83	81.83	81.83	81.83	81.83	-0.02%
May 11, 2026	81.85	81.85	81.85	81.85	81.85	0.24%
May 8, 2026	81.65	81.65	81.65	81.65	81.65	0.34%
May 7, 2026	81.37	81.37	81.37	81.37	81.37	-1.06%
May 6, 2026	82.24	82.24	82.24	82.24	82.24	1.07%
May 5, 2026	81.37	81.37	81.37	81.37	81.37	0.39%
May 4, 2026	81.05	81.05	81.05	81.05	81.05	-0.33%
May 1, 2026	81.32	81.32	81.32	81.32	81.32	-0.23%
Apr 30, 2026	81.51	81.51	81.51	81.51	81.51	1.33%
Apr 29, 2026	80.44	80.44	80.44	80.44	80.44	-0.37%
Apr 28, 2026	80.74	80.74	80.74	80.74	80.74	0.06%
Apr 27, 2026	80.69	80.69	80.69	80.69	80.69	-0.21%
Apr 24, 2026	80.86	80.86	80.86	80.86	80.86	-0.05%
Apr 23, 2026	80.90	80.90	80.90	80.90	80.90	0.22%
Apr 22, 2026	80.72	80.72	80.72	80.72	80.72	0.42%
Apr 21, 2026	80.38	80.38	80.38	80.38	80.38	-0.90%
Apr 20, 2026	81.11	81.11	81.11	81.11	81.11	-0.34%
Apr 17, 2026	81.39	81.39	81.39	81.39	81.39	0.49%
Apr 16, 2026	80.99	80.99	80.99	80.99	80.99	-
Apr 15, 2026	80.99	80.99	80.99	80.99	80.99	0.04%
Apr 14, 2026	80.96	80.96	80.96	80.96	80.96	0.24%
Apr 13, 2026	80.77	80.77	80.77	80.77	80.77	0.52%
Apr 10, 2026	80.35	80.35	80.35	80.35	80.35	-0.05%
Apr 9, 2026	80.39	80.39	80.39	80.39	80.39	0.06%
Apr 8, 2026	80.34	80.34	80.34	80.34	80.34	2.12%
Apr 7, 2026	78.67	78.67	78.67	78.67	78.67	0.22%
Apr 6, 2026	78.50	78.50	78.50	78.50	78.50	0.15%
Apr 2, 2026	78.38	78.38	78.38	78.38	78.38	0.08%
Apr 1, 2026	78.32	78.32	78.32	78.32	78.32	0.36%
Mar 31, 2026	78.04	78.04	78.04	78.04	78.04	1.50%
Mar 30, 2026	76.89	76.89	76.89	76.89	76.89	0.23%
Mar 27, 2026	76.71	76.71	76.71	76.71	76.71	-0.63%
Mar 26, 2026	77.20	77.20	77.20	77.20	77.20	-0.97%
Mar 25, 2026	77.96	77.96	77.96	77.96	77.96	0.79%
Mar 24, 2026	77.35	77.35	77.35	77.35	77.35	-0.01%
Mar 23, 2026	77.36	77.36	77.36	77.36	77.36	0.81%
Mar 20, 2026	76.74	76.74	76.74	76.74	76.74	-1.50%
Mar 19, 2026	77.91	77.91	77.91	77.91	77.91	-0.14%
Mar 18, 2026	78.02	78.02	78.02	78.02	78.02	-1.35%
Mar 17, 2026	79.09	79.09	79.09	79.09	79.09	0.32%
Mar 16, 2026	78.84	78.84	78.84	78.84	78.84	0.67%