CIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	82.62	82.62	82.62	82.62	82.62	0.08%
Jun 15, 2026	82.55	82.55	82.55	82.55	82.55	0.31%
Jun 12, 2026	82.61	82.61	82.61	82.61	82.29	0.51%
Jun 11, 2026	82.19	82.19	82.19	82.19	81.87	1.41%
Jun 10, 2026	81.05	81.05	81.05	81.05	80.74	-0.78%
Jun 9, 2026	81.69	81.69	81.69	81.69	81.37	0.47%
Jun 8, 2026	81.31	81.31	81.31	81.31	81.00	-0.15%
Jun 5, 2026	81.43	81.43	81.43	81.43	81.12	-1.23%
Jun 4, 2026	82.44	82.44	82.44	82.44	82.12	0.02%
Jun 3, 2026	82.42	82.42	82.42	82.42	82.10	-0.27%
Jun 2, 2026	82.64	82.64	82.64	82.64	82.32	0.57%
Jun 1, 2026	82.17	82.17	82.17	82.17	81.85	-0.36%
May 29, 2026	82.47	82.47	82.47	82.47	82.15	0.24%
May 28, 2026	82.27	82.27	82.27	82.27	81.95	-0.10%
May 27, 2026	82.35	82.35	82.35	82.35	82.03	-0.01%
May 26, 2026	82.36	82.36	82.36	82.36	82.04	0.05%
May 22, 2026	82.32	82.32	82.32	82.32	82.00	0.09%
May 21, 2026	82.25	82.25	82.25	82.25	81.93	0.29%
May 20, 2026	82.01	82.01	82.01	82.01	81.69	0.61%
May 19, 2026	81.51	81.51	81.51	81.51	81.20	-0.44%
May 18, 2026	81.87	81.87	81.87	81.87	81.55	0.63%
May 15, 2026	81.36	81.36	81.36	81.36	81.05	-1.17%
May 14, 2026	82.32	82.32	82.32	82.32	82.00	0.54%
May 13, 2026	81.88	81.88	81.88	81.88	81.56	0.06%
May 12, 2026	81.83	81.83	81.83	81.83	81.51	-0.02%
May 11, 2026	81.85	81.85	81.85	81.85	81.53	0.25%
May 8, 2026	81.65	81.65	81.65	81.65	81.33	0.34%
May 7, 2026	81.37	81.37	81.37	81.37	81.06	-1.06%
May 6, 2026	82.24	82.24	82.24	82.24	81.92	1.07%
May 5, 2026	81.37	81.37	81.37	81.37	81.06	0.39%
May 4, 2026	81.05	81.05	81.05	81.05	80.74	-0.33%
May 1, 2026	81.32	81.32	81.32	81.32	81.01	-0.23%
Apr 30, 2026	81.51	81.51	81.51	81.51	81.20	1.33%
Apr 29, 2026	80.44	80.44	80.44	80.44	80.13	-0.37%
Apr 28, 2026	80.74	80.74	80.74	80.74	80.43	0.06%
Apr 27, 2026	80.69	80.69	80.69	80.69	80.38	-0.21%
Apr 24, 2026	80.86	80.86	80.86	80.86	80.55	-0.05%
Apr 23, 2026	80.90	80.90	80.90	80.90	80.59	0.22%
Apr 22, 2026	80.72	80.72	80.72	80.72	80.41	0.42%
Apr 21, 2026	80.38	80.38	80.38	80.38	80.07	-0.90%
Apr 20, 2026	81.11	81.11	81.11	81.11	80.80	-0.34%
Apr 17, 2026	81.39	81.39	81.39	81.39	81.08	0.49%
Apr 16, 2026	80.99	80.99	80.99	80.99	80.68	-
Apr 15, 2026	80.99	80.99	80.99	80.99	80.68	0.04%
Apr 14, 2026	80.96	80.96	80.96	80.96	80.65	0.23%
Apr 13, 2026	80.77	80.77	80.77	80.77	80.46	0.52%
Apr 10, 2026	80.35	80.35	80.35	80.35	80.04	-0.05%
Apr 9, 2026	80.39	80.39	80.39	80.39	80.08	0.06%
Apr 8, 2026	80.34	80.34	80.34	80.34	80.03	2.12%
Apr 7, 2026	78.67	78.67	78.67	78.67	78.37	0.22%