CIBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 29, 2025	71.80	71.80	71.80	71.80	-	-
Mar 28, 2025	71.80	71.80	71.80	71.80	71.80	-0.44%
Mar 27, 2025	72.12	72.12	72.12	72.12	72.12	-0.04%
Mar 26, 2025	72.15	72.15	72.15	72.15	72.15	-0.24%
Mar 25, 2025	72.32	72.32	72.32	72.32	72.32	-0.04%
Mar 24, 2025	72.35	72.35	72.35	72.35	72.35	0.24%
Mar 21, 2025	72.18	72.18	72.18	72.18	72.18	-0.44%
Mar 20, 2025	72.50	72.50	72.50	72.50	72.50	-0.28%
Mar 19, 2025	72.70	72.70	72.70	72.70	72.70	0.39%
Mar 18, 2025	72.42	72.42	72.42	72.42	72.42	-0.10%
Mar 17, 2025	72.49	72.49	72.49	72.49	72.49	0.90%
Mar 14, 2025	71.84	71.84	71.84	71.84	71.84	1.04%
Mar 13, 2025	71.10	71.10	71.10	71.10	71.10	-0.39%
Mar 12, 2025	71.38	71.38	71.38	71.38	71.38	-0.14%
Mar 11, 2025	71.48	71.48	71.48	71.48	71.48	-0.67%
Mar 10, 2025	71.96	71.96	71.96	71.96	71.96	-1.60%
Mar 7, 2025	73.13	73.13	73.13	73.13	72.67	0.87%
Mar 6, 2025	72.50	72.50	72.50	72.50	72.05	-0.63%
Mar 5, 2025	72.96	72.96	72.96	72.96	72.50	1.05%
Mar 4, 2025	72.20	72.20	72.20	72.20	71.75	-0.88%
Mar 3, 2025	72.84	72.84	72.84	72.84	72.38	-
Feb 28, 2025	72.84	72.84	72.84	72.84	72.38	0.73%
Feb 27, 2025	72.31	72.31	72.31	72.31	71.86	-0.70%
Feb 26, 2025	72.82	72.82	72.82	72.82	72.36	0.10%
Feb 25, 2025	72.75	72.75	72.75	72.75	72.30	0.37%
Feb 24, 2025	72.48	72.48	72.48	72.48	72.03	0.01%
Feb 21, 2025	72.47	72.47	72.47	72.47	72.02	-0.34%
Feb 20, 2025	72.72	72.72	72.72	72.72	72.27	0.18%
Feb 19, 2025	72.59	72.59	72.59	72.59	72.14	0.01%
Feb 18, 2025	72.58	72.58	72.58	72.58	72.13	0.28%
Feb 14, 2025	72.38	72.38	72.38	72.38	71.93	-0.23%
Feb 13, 2025	72.55	72.55	72.55	72.55	72.10	0.68%
Feb 12, 2025	72.06	72.06	72.06	72.06	71.61	-0.06%
Feb 11, 2025	72.10	72.10	72.10	72.10	71.65	0.39%
Feb 10, 2025	71.82	71.82	71.82	71.82	71.37	0.45%
Feb 7, 2025	71.50	71.50	71.50	71.50	71.05	-0.68%
Feb 6, 2025	71.99	71.99	71.99	71.99	71.54	0.49%
Feb 5, 2025	71.64	71.64	71.64	71.64	71.19	0.89%
Feb 4, 2025	71.01	71.01	71.01	71.01	70.57	0.51%
Feb 3, 2025	70.65	70.65	70.65	70.65	70.21	-0.48%
Jan 31, 2025	70.99	70.99	70.99	70.99	70.55	-0.14%
Jan 30, 2025	71.09	71.09	71.09	71.09	70.65	0.57%
Jan 29, 2025	70.69	70.69	70.69	70.69	70.25	-0.04%
Jan 28, 2025	70.72	70.72	70.72	70.72	70.28	-0.18%
Jan 27, 2025	70.85	70.85	70.85	70.85	70.41	-0.35%
Jan 24, 2025	71.10	71.10	71.10	71.10	70.66	0.37%
Jan 23, 2025	70.84	70.84	70.84	70.84	70.40	0.51%
Jan 22, 2025	70.48	70.48	70.48	70.48	70.04	-0.41%
Jan 21, 2025	70.77	70.77	70.77	70.77	70.33	1.17%
Jan 17, 2025	69.95	69.95	69.95	69.95	69.51	0.49%