CIBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	71.53	71.53	71.53	71.53	71.53	0.10%
Apr 24, 2025	71.46	71.46	71.46	71.46	71.46	1.05%
Apr 23, 2025	70.72	70.72	70.72	70.72	70.72	0.64%
Apr 22, 2025	70.27	70.27	70.27	70.27	70.27	1.22%
Apr 21, 2025	69.42	69.42	69.42	69.42	69.42	-0.91%
Apr 17, 2025	70.06	70.06	70.06	70.06	70.06	0.43%
Apr 16, 2025	69.76	69.76	69.76	69.76	69.76	-0.37%
Apr 15, 2025	70.02	70.02	70.02	70.02	70.02	0.26%
Apr 14, 2025	69.84	69.84	69.84	69.84	69.84	1.06%
Apr 11, 2025	69.11	69.11	69.11	69.11	69.11	1.44%
Apr 10, 2025	68.13	68.13	68.13	68.13	68.13	-0.95%
Apr 9, 2025	68.78	68.78	68.78	68.78	68.78	3.83%
Apr 8, 2025	66.24	66.24	66.24	66.24	66.24	-0.75%
Apr 7, 2025	66.74	66.74	66.74	66.74	66.74	-4.08%
Apr 4, 2025	69.58	69.58	69.58	69.58	69.58	-2.12%
Apr 3, 2025	71.09	71.09	71.09	71.09	71.09	-1.66%
Apr 2, 2025	72.29	72.29	72.29	72.29	72.29	0.17%
Apr 1, 2025	72.17	72.17	72.17	72.17	72.17	0.21%
Mar 31, 2025	72.02	72.02	72.02	72.02	72.02	0.31%
Mar 28, 2025	71.80	71.80	71.80	71.80	71.80	-0.44%
Mar 27, 2025	72.12	72.12	72.12	72.12	72.12	-0.04%
Mar 26, 2025	72.15	72.15	72.15	72.15	72.15	-0.24%
Mar 25, 2025	72.32	72.32	72.32	72.32	72.32	-0.04%
Mar 24, 2025	72.35	72.35	72.35	72.35	72.35	0.24%
Mar 21, 2025	72.18	72.18	72.18	72.18	72.18	-0.44%
Mar 20, 2025	72.50	72.50	72.50	72.50	72.50	-0.28%
Mar 19, 2025	72.70	72.70	72.70	72.70	72.70	0.39%
Mar 18, 2025	72.42	72.42	72.42	72.42	72.42	-0.10%
Mar 17, 2025	72.49	72.49	72.49	72.49	72.49	0.90%
Mar 14, 2025	71.84	71.84	71.84	71.84	71.84	1.04%
Mar 13, 2025	71.10	71.10	71.10	71.10	71.10	-0.39%
Mar 12, 2025	71.38	71.38	71.38	71.38	71.38	-0.14%
Mar 11, 2025	71.48	71.48	71.48	71.48	71.48	-0.67%
Mar 10, 2025	71.96	71.96	71.96	71.96	71.96	-1.60%
Mar 7, 2025	73.13	73.13	73.13	73.13	72.67	0.87%
Mar 6, 2025	72.50	72.50	72.50	72.50	72.05	-0.63%
Mar 5, 2025	72.96	72.96	72.96	72.96	72.50	1.05%
Mar 4, 2025	72.20	72.20	72.20	72.20	71.75	-0.88%
Mar 3, 2025	72.84	72.84	72.84	72.84	72.38	-
Feb 28, 2025	72.84	72.84	72.84	72.84	72.38	0.73%
Feb 27, 2025	72.31	72.31	72.31	72.31	71.86	-0.70%
Feb 26, 2025	72.82	72.82	72.82	72.82	72.36	0.10%
Feb 25, 2025	72.75	72.75	72.75	72.75	72.30	0.37%
Feb 24, 2025	72.48	72.48	72.48	72.48	72.03	0.01%
Feb 21, 2025	72.47	72.47	72.47	72.47	72.02	-0.34%
Feb 20, 2025	72.72	72.72	72.72	72.72	72.27	0.18%
Feb 19, 2025	72.59	72.59	72.59	72.59	72.14	0.01%
Feb 18, 2025	72.58	72.58	72.58	72.58	72.13	0.28%
Feb 14, 2025	72.38	72.38	72.38	72.38	71.93	-0.23%
Feb 13, 2025	72.55	72.55	72.55	72.55	72.10	0.68%