CIBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	83.92	83.92	83.92	83.92	83.92	0.39%
Nov 10, 2026	83.59	83.59	83.59	83.59	83.59	-0.01%
Nov 9, 2026	83.60	83.60	83.60	83.60	83.60	1.64%
Nov 6, 2026	82.25	82.25	82.25	82.25	82.25	-0.81%
Nov 5, 2026	82.92	82.92	82.92	82.92	82.92	-1.79%
Nov 4, 2026	84.43	84.43	84.43	84.43	84.43	1.56%
Nov 3, 2026	83.13	83.13	83.13	83.13	83.13	-0.47%
Nov 2, 2026	83.52	83.52	83.52	83.52	83.52	0.06%
Oct 30, 2026	83.47	83.47	83.47	83.47	83.47	-0.07%
Oct 29, 2026	83.53	83.53	83.53	83.53	83.53	0.78%
Oct 28, 2026	82.88	82.88	82.88	82.88	82.88	0.10%
Oct 27, 2026	82.80	82.80	82.80	82.80	82.80	0.16%
Oct 26, 2026	82.67	82.67	82.67	82.67	82.67	0.28%
Oct 23, 2026	82.44	82.44	82.44	82.44	82.44	-0.48%
Oct 22, 2026	82.84	82.84	82.84	82.84	82.84	0.42%
Oct 21, 2026	82.49	82.49	82.49	82.49	82.49	0.05%
Oct 20, 2026	82.45	82.45	82.45	82.45	82.45	0.44%
Oct 19, 2026	82.09	82.09	82.09	82.09	82.09	-0.42%
Oct 16, 2026	82.44	82.44	82.44	82.44	82.44	0.29%
Oct 15, 2026	82.20	82.20	82.20	82.20	82.20	0.60%
Oct 14, 2026	81.71	81.71	81.71	81.71	81.71	0.05%
Oct 13, 2026	81.67	81.67	81.67	81.67	81.67	-0.05%
Oct 12, 2026	81.71	81.71	81.71	81.71	81.71	0.28%
Oct 9, 2026	81.48	81.48	81.48	81.48	81.48	0.37%
Oct 8, 2026	81.18	81.18	81.18	81.18	81.18	0.01%
Oct 7, 2026	81.17	81.17	81.17	81.17	81.17	-0.40%
Oct 6, 2026	81.50	81.50	81.50	81.50	81.50	0.49%
Oct 5, 2026	81.10	81.10	81.10	81.10	81.10	0.60%
Oct 2, 2026	80.62	80.62	80.62	80.62	80.62	0.22%
Oct 1, 2026	80.44	80.44	80.44	80.44	80.44	-0.49%
Sep 30, 2026	80.84	80.84	80.84	80.84	80.84	-0.36%
Sep 29, 2026	81.13	81.13	81.13	81.13	81.13	-0.23%
Sep 28, 2026	81.32	81.32	81.32	81.32	81.32	-0.33%
Sep 25, 2026	81.59	81.59	81.59	81.59	81.59	0.33%
Sep 24, 2026	81.32	81.32	81.32	81.32	81.32	-0.45%
Sep 23, 2026	81.69	81.69	81.69	81.69	81.69	-0.79%
Sep 22, 2026	82.34	82.34	82.34	82.34	82.34	-0.17%
Sep 21, 2026	82.48	82.48	82.48	82.48	82.48	0.29%
Sep 18, 2026	82.24	82.24	82.24	82.24	82.24	-0.32%
Sep 17, 2026	82.50	82.50	82.50	82.50	82.50	0.57%
Sep 16, 2026	82.03	82.03	82.03	82.03	82.03	-0.44%
Sep 15, 2026	82.39	82.39	82.39	82.39	82.39	-0.44%
Sep 14, 2026	82.75	82.75	82.75	82.75	82.75	-0.12%
Sep 11, 2026	83.32	83.32	83.32	83.32	82.85	0.04%
Sep 10, 2026	83.29	83.29	83.29	83.29	82.82	-0.39%
Sep 9, 2026	83.62	83.62	83.62	83.62	83.15	-0.52%
Sep 8, 2026	84.06	84.06	84.06	84.06	83.59	-0.25%
Sep 4, 2026	84.27	84.27	84.27	84.27	83.80	-0.43%
Sep 3, 2026	84.63	84.63	84.63	84.63	84.16	0.56%
Sep 2, 2026	84.16	84.16	84.16	84.16	83.69	-0.17%