CIBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	83.78	83.78	83.78	83.78	-	-
Jul 28, 2026	83.78	83.78	83.78	83.78	83.78	0.40%
Jul 27, 2026	83.45	83.45	83.45	83.45	83.45	0.24%
Jul 24, 2026	83.25	83.25	83.25	83.25	83.25	0.23%
Jul 23, 2026	83.06	83.06	83.06	83.06	83.06	-0.26%
Jul 22, 2026	83.28	83.28	83.28	83.28	83.28	0.58%
Jul 21, 2026	82.80	82.80	82.80	82.80	82.80	0.46%
Jul 20, 2026	82.42	82.42	82.42	82.42	82.42	-0.37%
Jul 17, 2026	82.73	82.73	82.73	82.73	82.73	-0.45%
Jul 16, 2026	83.10	83.10	83.10	83.10	83.10	0.33%
Jul 15, 2026	82.83	82.83	82.83	82.83	82.83	0.57%
Jul 14, 2026	82.36	82.36	82.36	82.36	82.36	-0.08%
Jul 13, 2026	82.43	82.43	82.43	82.43	82.43	-0.23%
Jul 10, 2026	82.62	82.62	82.62	82.62	82.62	0.08%
Jul 9, 2026	82.55	82.55	82.55	82.55	82.55	-0.04%
Jul 8, 2026	82.58	82.58	82.58	82.58	82.58	-0.42%
Jul 7, 2026	82.93	82.93	82.93	82.93	82.93	0.02%
Jul 6, 2026	82.91	82.91	82.91	82.91	82.91	0.41%
Jul 2, 2026	82.57	82.57	82.57	82.57	82.57	0.94%
Jul 1, 2026	81.80	81.80	81.80	81.80	81.80	-0.21%
Jun 30, 2026	81.97	81.97	81.97	81.97	81.97	-0.07%
Jun 29, 2026	82.03	82.03	82.03	82.03	82.03	0.42%
Jun 26, 2026	81.69	81.69	81.69	81.69	81.69	0.04%
Jun 25, 2026	81.66	81.66	81.66	81.66	81.66	0.34%
Jun 24, 2026	81.38	81.38	81.38	81.38	81.38	-0.20%
Jun 23, 2026	81.54	81.54	81.54	81.54	81.54	-0.18%
Jun 22, 2026	81.69	81.69	81.69	81.69	81.69	0.06%
Jun 18, 2026	81.64	81.64	81.64	81.64	81.64	-
Jun 17, 2026	81.64	81.64	81.64	81.64	81.64	-0.73%
Jun 16, 2026	82.24	82.24	82.24	82.24	82.24	0.09%
Jun 15, 2026	82.17	82.17	82.17	82.17	82.17	0.32%
Jun 12, 2026	82.37	82.37	82.37	82.37	81.91	0.51%
Jun 11, 2026	81.95	81.95	81.95	81.95	81.49	1.40%
Jun 10, 2026	80.82	80.82	80.82	80.82	80.37	-0.77%
Jun 9, 2026	81.45	81.45	81.45	81.45	80.99	0.48%
Jun 8, 2026	81.06	81.06	81.06	81.06	80.60	-0.15%
Jun 5, 2026	81.18	81.18	81.18	81.18	80.72	-1.23%
Jun 4, 2026	82.19	82.19	82.19	82.19	81.73	0.02%
Jun 3, 2026	82.17	82.17	82.17	82.17	81.71	-0.26%
Jun 2, 2026	82.38	82.38	82.38	82.38	81.92	0.56%
Jun 1, 2026	81.92	81.92	81.92	81.92	81.46	-0.35%
May 29, 2026	82.21	82.21	82.21	82.21	81.75	0.24%
May 28, 2026	82.01	82.01	82.01	82.01	81.55	-0.10%
May 27, 2026	82.09	82.09	82.09	82.09	81.63	-
May 26, 2026	82.09	82.09	82.09	82.09	81.63	0.05%
May 22, 2026	82.05	82.05	82.05	82.05	81.59	0.10%
May 21, 2026	81.97	81.97	81.97	81.97	81.51	0.28%
May 20, 2026	81.74	81.74	81.74	81.74	81.28	0.62%
May 19, 2026	81.24	81.24	81.24	81.24	80.78	-0.44%
May 18, 2026	81.60	81.60	81.60	81.60	81.14	0.64%