CIBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	84.50	84.50	84.50	84.50	-	-
Aug 18, 2026	84.50	84.50	84.50	84.50	84.50	0.01%
Aug 17, 2026	84.49	84.49	84.49	84.49	84.49	-0.46%
Aug 14, 2026	84.88	84.88	84.88	84.88	84.88	-0.27%
Aug 13, 2026	85.11	85.11	85.11	85.11	85.11	0.52%
Aug 12, 2026	84.67	84.67	84.67	84.67	84.67	0.09%
Aug 11, 2026	84.59	84.59	84.59	84.59	84.59	-0.01%
Aug 10, 2026	84.60	84.60	84.60	84.60	84.60	-0.31%
Aug 7, 2026	84.86	84.86	84.86	84.86	84.86	0.53%
Aug 6, 2026	84.41	84.41	84.41	84.41	84.41	-0.17%
Aug 5, 2026	84.55	84.55	84.55	84.55	84.55	0.08%
Aug 4, 2026	84.48	84.48	84.48	84.48	84.48	0.73%
Aug 3, 2026	83.87	83.87	83.87	83.87	83.87	-0.10%
Jul 31, 2026	83.95	83.95	83.95	83.95	83.95	0.08%
Jul 30, 2026	83.88	83.88	83.88	83.88	83.88	0.74%
Jul 29, 2026	83.26	83.26	83.26	83.26	83.26	-0.62%
Jul 28, 2026	83.78	83.78	83.78	83.78	83.78	0.40%
Jul 27, 2026	83.45	83.45	83.45	83.45	83.45	0.24%
Jul 24, 2026	83.25	83.25	83.25	83.25	83.25	0.23%
Jul 23, 2026	83.06	83.06	83.06	83.06	83.06	-0.26%
Jul 22, 2026	83.28	83.28	83.28	83.28	83.28	0.58%
Jul 21, 2026	82.80	82.80	82.80	82.80	82.80	0.46%
Jul 20, 2026	82.42	82.42	82.42	82.42	82.42	-0.37%
Jul 17, 2026	82.73	82.73	82.73	82.73	82.73	-0.45%
Jul 16, 2026	83.10	83.10	83.10	83.10	83.10	0.33%
Jul 15, 2026	82.83	82.83	82.83	82.83	82.83	0.57%
Jul 14, 2026	82.36	82.36	82.36	82.36	82.36	-0.08%
Jul 13, 2026	82.43	82.43	82.43	82.43	82.43	-0.23%
Jul 10, 2026	82.62	82.62	82.62	82.62	82.62	0.08%
Jul 9, 2026	82.55	82.55	82.55	82.55	82.55	-0.04%
Jul 8, 2026	82.58	82.58	82.58	82.58	82.58	-0.42%
Jul 7, 2026	82.93	82.93	82.93	82.93	82.93	0.02%
Jul 6, 2026	82.91	82.91	82.91	82.91	82.91	0.41%
Jul 2, 2026	82.57	82.57	82.57	82.57	82.57	0.94%
Jul 1, 2026	81.80	81.80	81.80	81.80	81.80	-0.21%
Jun 30, 2026	81.97	81.97	81.97	81.97	81.97	-0.07%
Jun 29, 2026	82.03	82.03	82.03	82.03	82.03	0.42%
Jun 26, 2026	81.69	81.69	81.69	81.69	81.69	0.04%
Jun 25, 2026	81.66	81.66	81.66	81.66	81.66	0.34%
Jun 24, 2026	81.38	81.38	81.38	81.38	81.38	-0.20%
Jun 23, 2026	81.54	81.54	81.54	81.54	81.54	-0.18%
Jun 22, 2026	81.69	81.69	81.69	81.69	81.69	0.06%
Jun 18, 2026	81.64	81.64	81.64	81.64	81.64	-
Jun 17, 2026	81.64	81.64	81.64	81.64	81.64	-0.73%
Jun 16, 2026	82.24	82.24	82.24	82.24	82.24	0.09%
Jun 15, 2026	82.17	82.17	82.17	82.17	82.17	0.32%
Jun 12, 2026	82.37	82.37	82.37	82.37	81.91	0.51%
Jun 11, 2026	81.95	81.95	81.95	81.95	81.49	1.40%
Jun 10, 2026	80.82	80.82	80.82	80.82	80.37	-0.77%
Jun 9, 2026	81.45	81.45	81.45	81.45	80.99	0.48%