CIBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	80.75	80.75	80.75	80.75	80.75	-0.33%
May 1, 2026	81.02	81.02	81.02	81.02	81.02	-0.23%
Apr 30, 2026	81.21	81.21	81.21	81.21	81.21	1.34%
Apr 29, 2026	80.14	80.14	80.14	80.14	80.14	-0.37%
Apr 28, 2026	80.44	80.44	80.44	80.44	80.44	0.06%
Apr 27, 2026	80.39	80.39	80.39	80.39	80.39	-0.20%
Apr 24, 2026	80.55	80.55	80.55	80.55	80.55	-0.05%
Apr 23, 2026	80.59	80.59	80.59	80.59	80.59	0.22%
Apr 22, 2026	80.41	80.41	80.41	80.41	80.41	0.44%
Apr 21, 2026	80.06	80.06	80.06	80.06	80.06	-0.90%
Apr 20, 2026	80.79	80.79	80.79	80.79	80.79	-0.35%
Apr 17, 2026	81.07	81.07	81.07	81.07	81.07	0.51%
Apr 16, 2026	80.66	80.66	80.66	80.66	80.66	-0.01%
Apr 15, 2026	80.67	80.67	80.67	80.67	80.67	0.04%
Apr 14, 2026	80.64	80.64	80.64	80.64	80.64	0.24%
Apr 13, 2026	80.45	80.45	80.45	80.45	80.45	0.54%
Apr 10, 2026	80.02	80.02	80.02	80.02	80.02	-0.05%
Apr 9, 2026	80.06	80.06	80.06	80.06	80.06	0.08%
Apr 8, 2026	80.00	80.00	80.00	80.00	80.00	2.12%
Apr 7, 2026	78.34	78.34	78.34	78.34	78.34	0.20%
Apr 6, 2026	78.18	78.18	78.18	78.18	78.18	0.17%
Apr 2, 2026	78.05	78.05	78.05	78.05	78.05	0.08%
Apr 1, 2026	77.99	77.99	77.99	77.99	77.99	0.37%
Mar 31, 2026	77.70	77.70	77.70	77.70	77.70	1.49%
Mar 30, 2026	76.56	76.56	76.56	76.56	76.56	0.25%
Mar 27, 2026	76.37	76.37	76.37	76.37	76.37	-0.64%
Mar 26, 2026	76.86	76.86	76.86	76.86	76.86	-0.98%
Mar 25, 2026	77.62	77.62	77.62	77.62	77.62	0.79%
Mar 24, 2026	77.01	77.01	77.01	77.01	77.01	-
Mar 23, 2026	77.01	77.01	77.01	77.01	77.01	0.80%
Mar 20, 2026	76.40	76.40	76.40	76.40	76.40	-1.50%
Mar 19, 2026	77.56	77.56	77.56	77.56	77.56	-0.14%
Mar 18, 2026	77.67	77.67	77.67	77.67	77.67	-1.35%
Mar 17, 2026	78.73	78.73	78.73	78.73	78.73	0.32%
Mar 16, 2026	78.48	78.48	78.48	78.48	78.48	0.09%
Mar 13, 2026	78.41	78.41	78.41	78.41	77.95	-0.36%
Mar 12, 2026	78.69	78.69	78.69	78.69	78.23	-0.87%
Mar 11, 2026	79.38	79.38	79.38	79.38	78.91	-0.21%
Mar 10, 2026	79.55	79.55	79.55	79.55	79.08	0.04%
Mar 9, 2026	79.52	79.52	79.52	79.52	79.05	0.14%
Mar 6, 2026	79.41	79.41	79.41	79.41	78.94	-0.44%
Mar 5, 2026	79.76	79.76	79.76	79.76	79.29	-0.77%
Mar 4, 2026	80.38	80.38	80.38	80.38	79.91	0.19%
Mar 3, 2026	80.23	80.23	80.23	80.23	79.76	-1.62%
Mar 2, 2026	81.55	81.55	81.55	81.55	81.07	-0.74%
Feb 27, 2026	82.16	82.16	82.16	82.16	81.68	0.20%
Feb 26, 2026	82.00	82.00	82.00	82.00	81.52	-0.12%
Feb 25, 2026	82.10	82.10	82.10	82.10	81.62	0.55%
Feb 24, 2026	81.65	81.65	81.65	81.65	81.17	0.18%
Feb 23, 2026	81.50	81.50	81.50	81.50	81.02	-0.33%