CIBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	30.37	30.37	30.37	30.37	-	-0.46%
Jul 6, 2026	30.51	30.51	30.51	30.51	30.51	0.03%
Jul 2, 2026	30.50	30.50	30.50	30.50	30.50	0.03%
Jul 1, 2026	30.49	30.49	30.49	30.49	30.49	-0.23%
Jun 30, 2026	30.56	30.56	30.56	30.56	30.56	-0.07%
Jun 29, 2026	30.69	30.69	30.69	30.69	30.58	0.10%
Jun 25, 2026	30.66	30.66	30.66	30.66	30.55	0.07%
Jun 24, 2026	30.64	30.64	30.64	30.64	30.53	0.46%
Jun 23, 2026	30.50	30.50	30.50	30.50	30.39	-0.23%
Jun 18, 2026	30.57	30.57	30.57	30.57	30.46	0.23%
Jun 17, 2026	30.50	30.50	30.50	30.50	30.39	-0.39%
Jun 16, 2026	30.62	30.62	30.62	30.62	30.51	0.16%
Jun 15, 2026	30.57	30.57	30.57	30.57	30.46	0.13%
Jun 12, 2026	30.53	30.53	30.53	30.53	30.42	-0.07%
Jun 11, 2026	30.55	30.55	30.55	30.55	30.44	0.56%
Jun 10, 2026	30.38	30.38	30.38	30.38	30.27	-0.10%
Jun 9, 2026	30.41	30.41	30.41	30.41	30.30	0.20%
Jun 8, 2026	30.35	30.35	30.35	30.35	30.24	-0.07%
Jun 5, 2026	30.37	30.37	30.37	30.37	30.26	-0.43%
Jun 4, 2026	30.50	30.50	30.50	30.50	30.39	0.13%
Jun 3, 2026	30.46	30.46	30.46	30.46	30.35	-0.26%
Jun 2, 2026	30.54	30.54	30.54	30.54	30.43	0.10%
Jun 1, 2026	30.51	30.51	30.51	30.51	30.40	-0.10%
May 29, 2026	30.54	30.54	30.54	30.54	30.43	0.44%
May 28, 2026	30.52	30.52	30.52	30.52	30.30	0.20%
May 27, 2026	30.46	30.46	30.46	30.46	30.24	0.10%
May 26, 2026	30.43	30.43	30.43	30.43	30.21	0.36%
May 22, 2026	30.32	30.32	30.32	30.32	30.10	0.10%
May 21, 2026	30.29	30.29	30.29	30.29	30.07	0.07%
May 20, 2026	30.27	30.27	30.27	30.27	30.05	0.53%
May 19, 2026	30.11	30.11	30.11	30.11	29.89	-0.40%
May 18, 2026	30.23	30.23	30.23	30.23	30.01	-0.07%
May 15, 2026	30.25	30.25	30.25	30.25	30.03	-0.75%
May 14, 2026	30.48	30.48	30.48	30.48	30.26	0.03%
May 13, 2026	30.47	30.47	30.47	30.47	30.25	-
May 12, 2026	30.47	30.47	30.47	30.47	30.25	-0.36%
May 11, 2026	30.58	30.58	30.58	30.58	30.36	-0.26%
May 8, 2026	30.66	30.66	30.66	30.66	30.44	0.13%
May 7, 2026	30.62	30.62	30.62	30.62	30.40	-0.23%
May 6, 2026	30.69	30.69	30.69	30.69	30.47	0.49%
May 5, 2026	30.54	30.54	30.54	30.54	30.32	0.17%
May 4, 2026	30.49	30.49	30.49	30.49	30.27	-0.39%
May 1, 2026	30.61	30.61	30.61	30.61	30.39	0.13%
Apr 30, 2026	30.57	30.57	30.57	30.57	30.35	0.48%
Apr 29, 2026	30.53	30.53	30.53	30.53	30.20	-0.45%
Apr 28, 2026	30.67	30.67	30.67	30.67	30.34	-0.13%
Apr 27, 2026	30.71	30.71	30.71	30.71	30.38	-0.16%
Apr 24, 2026	30.76	30.76	30.76	30.76	30.43	0.13%
Apr 23, 2026	30.72	30.72	30.72	30.72	30.39	-0.16%
Apr 22, 2026	30.77	30.77	30.77	30.77	30.44	0.07%