CIBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.94	28.94	28.94	28.94	28.94	-
Oct 13, 2026	28.94	28.94	28.94	28.94	28.94	0.10%
Oct 12, 2026	28.91	28.91	28.91	28.91	28.91	-0.03%
Oct 9, 2026	28.92	28.92	28.92	28.92	28.92	-0.07%
Oct 8, 2026	28.94	28.94	28.94	28.94	28.94	0.28%
Oct 7, 2026	28.86	28.86	28.86	28.86	28.86	-0.10%
Oct 6, 2026	28.89	28.89	28.89	28.89	28.89	0.24%
Oct 5, 2026	28.82	28.82	28.82	28.82	28.82	-0.17%
Oct 2, 2026	28.87	28.87	28.87	28.87	28.87	-0.17%
Oct 1, 2026	28.92	28.92	28.92	28.92	28.92	0.24%
Sep 30, 2026	28.85	28.85	28.85	28.85	28.85	0.30%
Sep 29, 2026	28.89	28.89	28.89	28.89	28.76	-0.14%
Sep 28, 2026	28.93	28.93	28.93	28.93	28.80	-0.65%
Sep 25, 2026	29.12	29.12	29.12	29.12	28.99	0.17%
Sep 24, 2026	29.07	29.07	29.07	29.07	28.94	-0.58%
Sep 23, 2026	29.24	29.24	29.24	29.24	29.11	-0.85%
Sep 22, 2026	29.49	29.49	29.49	29.49	29.36	-0.03%
Sep 21, 2026	29.50	29.50	29.50	29.50	29.37	0.27%
Sep 18, 2026	29.42	29.42	29.42	29.42	29.29	-0.44%
Sep 17, 2026	29.55	29.55	29.55	29.55	29.42	0.44%
Sep 16, 2026	29.42	29.42	29.42	29.42	29.29	-0.03%
Sep 15, 2026	29.43	29.43	29.43	29.43	29.30	-0.14%
Sep 14, 2026	29.47	29.47	29.47	29.47	29.34	-0.10%
Sep 11, 2026	29.50	29.50	29.50	29.50	29.37	-0.14%
Sep 10, 2026	29.54	29.54	29.54	29.54	29.41	-0.74%
Sep 9, 2026	29.76	29.76	29.76	29.76	29.63	-0.27%
Sep 8, 2026	29.84	29.84	29.84	29.84	29.71	-0.10%
Sep 4, 2026	29.87	29.87	29.87	29.87	29.74	-0.07%
Sep 3, 2026	29.89	29.89	29.89	29.89	29.76	0.17%
Sep 2, 2026	29.84	29.84	29.84	29.84	29.71	0.03%
Sep 1, 2026	29.83	29.83	29.83	29.83	29.70	-0.30%
Aug 31, 2026	29.92	29.92	29.92	29.92	29.79	0.24%
Aug 28, 2026	29.97	29.97	29.97	29.97	29.72	-0.37%
Aug 27, 2026	30.08	30.08	30.08	30.08	29.83	-0.07%
Aug 26, 2026	30.10	30.10	30.10	30.10	29.85	-0.13%
Aug 25, 2026	30.14	30.14	30.14	30.14	29.89	0.43%
Aug 24, 2026	30.01	30.01	30.01	30.01	29.76	0.13%
Aug 21, 2026	29.97	29.97	29.97	29.97	29.72	-0.23%
Aug 20, 2026	30.04	30.04	30.04	30.04	29.79	-0.30%
Aug 19, 2026	30.13	30.13	30.13	30.13	29.88	0.40%
Aug 18, 2026	30.01	30.01	30.01	30.01	29.76	0.07%
Aug 17, 2026	29.99	29.99	29.99	29.99	29.74	-0.23%
Aug 14, 2026	30.06	30.06	30.06	30.06	29.81	-0.33%
Aug 13, 2026	30.16	30.16	30.16	30.16	29.91	0.30%
Aug 12, 2026	30.07	30.07	30.07	30.07	29.82	0.03%
Aug 11, 2026	30.06	30.06	30.06	30.06	29.81	0.10%
Aug 10, 2026	30.03	30.03	30.03	30.03	29.78	-0.36%
Aug 7, 2026	30.14	30.14	30.14	30.14	29.89	0.20%
Aug 6, 2026	30.08	30.08	30.08	30.08	29.83	-0.30%
Aug 5, 2026	30.17	30.17	30.17	30.17	29.92	0.07%